Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 260,500.00 | 271,500.00 | 258,000.00 | 267,000.00 | 267,000.00 | 32,487 |
| 2026-04-17 | 256,500.00 | 262,500.00 | 255,500.00 | 262,500.00 | 262,500.00 | 31,820 |
| 2026-04-16 | 265,500.00 | 269,000.00 | 255,000.00 | 256,500.00 | 256,500.00 | 36,774 |
| 2026-04-15 | 261,000.00 | 272,000.00 | 256,000.00 | 268,000.00 | 268,000.00 | 61,944 |
| 2026-04-14 | 260,000.00 | 265,500.00 | 255,000.00 | 256,500.00 | 256,500.00 | 24,608 |
| 2026-04-13 | 241,000.00 | 260,500.00 | 240,000.00 | 255,500.00 | 255,500.00 | 40,727 |
| 2026-04-10 | 233,500.00 | 255,000.00 | 231,500.00 | 246,000.00 | 246,000.00 | 71,431 |
| 2026-04-09 | 235,000.00 | 239,500.00 | 226,000.00 | 229,000.00 | 229,000.00 | 66,734 |
| 2026-04-08 | 247,000.00 | 247,000.00 | 235,000.00 | 237,000.00 | 237,000.00 | 55,925 |
| 2026-04-07 | 237,500.00 | 238,000.00 | 226,000.00 | 233,000.00 | 233,000.00 | 23,643 |
| 2026-04-06 | 236,000.00 | 238,000.00 | 226,500.00 | 229,500.00 | 229,500.00 | 35,046 |
| 2026-04-03 | 248,000.00 | 251,000.00 | 235,000.00 | 235,500.00 | 235,500.00 | 40,295 |
| 2026-04-02 | 257,500.00 | 262,500.00 | 241,000.00 | 246,000.00 | 246,000.00 | 33,256 |
| 2026-04-01 | 246,500.00 | 265,500.00 | 245,500.00 | 259,000.00 | 259,000.00 | 34,637 |
| 2026-03-31 | 237,000.00 | 245,000.00 | 230,500.00 | 234,500.00 | 234,500.00 | 43,030 |
| 2026-03-30 | 243,000.00 | 245,000.00 | 239,000.00 | 241,000.00 | 241,000.00 | 23,232 |
| 2026-03-27 | 254,500.00 | 260,000.00 | 248,500.00 | 255,500.00 | 255,500.00 | 26,907 |
| 2026-03-26 | 274,500.00 | 278,500.00 | 259,000.00 | 259,500.00 | 259,500.00 | 31,762 |
| 2026-03-25 | 264,000.00 | 279,000.00 | 261,000.00 | 275,500.00 | 275,500.00 | 42,527 |
| 2026-03-24 | 263,000.00 | 272,500.00 | 255,000.00 | 261,000.00 | 261,000.00 | 34,158 |
| 2026-03-23 | 262,500.00 | 269,000.00 | 256,000.00 | 257,000.00 | 257,000.00 | 21,163 |
| 2026-03-20 | 275,000.00 | 280,500.00 | 268,500.00 | 273,000.00 | 273,000.00 | 62,521 |
| 2026-03-19 | 256,500.00 | 291,500.00 | 253,500.00 | 277,500.00 | 277,500.00 | 88,800 |
| 2026-03-18 | 268,500.00 | 268,500.00 | 255,000.00 | 264,500.00 | 264,500.00 | 43,647 |
| 2026-03-17 | 262,000.00 | 274,500.00 | 259,500.00 | 264,000.00 | 264,000.00 | 55,470 |
| 2026-03-16 | 261,500.00 | 261,500.00 | 247,000.00 | 252,000.00 | 252,000.00 | 47,928 |
| 2026-03-13 | 261,500.00 | 266,000.00 | 254,000.00 | 266,000.00 | 266,000.00 | 49,082 |
| 2026-03-12 | 270,000.00 | 276,500.00 | 267,500.00 | 271,000.00 | 271,000.00 | 33,057 |
| 2026-03-11 | 287,000.00 | 300,000.00 | 273,500.00 | 273,500.00 | 273,500.00 | 62,234 |
| 2026-03-10 | 279,500.00 | 305,000.00 | 264,500.00 | 286,500.00 | 286,500.00 | 85,438 |
| 2026-03-09 | 261,000.00 | 265,500.00 | 250,000.00 | 265,500.00 | 265,500.00 | 25,232 |
| 2026-03-06 | 261,000.00 | 280,000.00 | 259,500.00 | 280,000.00 | 280,000.00 | 33,202 |
| 2026-03-05 | 261,000.00 | 280,000.00 | 247,000.00 | 267,000.00 | 267,000.00 | 74,414 |
| 2026-03-04 | 269,500.00 | 270,500.00 | 237,500.00 | 238,000.00 | 238,000.00 | 58,540 |
| 2026-03-03 | 282,000.00 | 297,000.00 | 277,000.00 | 279,500.00 | 279,500.00 | 78,855 |
| 2026-02-27 | 276,500.00 | 290,500.00 | 274,500.00 | 288,500.00 | 288,500.00 | 49,128 |
| 2026-02-26 | 278,500.00 | 286,000.00 | 275,500.00 | 284,500.00 | 284,500.00 | 46,502 |
| 2026-02-25 | 267,500.00 | 270,500.00 | 265,000.00 | 269,500.00 | 269,500.00 | 37,578 |
| 2026-02-24 | 270,500.00 | 273,000.00 | 264,500.00 | 266,500.00 | 266,500.00 | 42,029 |
| 2026-02-23 | 283,500.00 | 283,500.00 | 268,000.00 | 270,500.00 | 270,500.00 | 48,544 |
| 2026-02-20 | 275,000.00 | 283,500.00 | 258,500.00 | 280,000.00 | 280,000.00 | 37,240 |
| 2026-02-19 | 264,500.00 | 275,000.00 | 261,000.00 | 272,000.00 | 272,000.00 | 46,857 |
| 2026-02-13 | 265,500.00 | 266,000.00 | 255,000.00 | 257,000.00 | 257,000.00 | 29,127 |
| 2026-02-12 | 260,500.00 | 264,500.00 | 258,500.00 | 262,500.00 | 262,500.00 | 33,861 |
| 2026-02-11 | 259,500.00 | 260,500.00 | 253,500.00 | 258,000.00 | 258,000.00 | 17,672 |
| 2026-02-10 | 268,500.00 | 274,500.00 | 257,500.00 | 259,500.00 | 259,500.00 | 39,329 |
| 2026-02-09 | 259,000.00 | 264,000.00 | 253,000.00 | 258,500.00 | 258,500.00 | 40,994 |
| 2026-02-06 | 250,500.00 | 252,500.00 | 238,000.00 | 244,000.00 | 244,000.00 | 87,218 |
| 2026-02-05 | 263,500.00 | 270,500.00 | 257,000.00 | 258,500.00 | 258,500.00 | 57,721 |
| 2026-02-04 | 282,500.00 | 282,500.00 | 271,000.00 | 276,000.00 | 276,000.00 | 43,771 |
| 2026-02-03 | 285,000.00 | 286,000.00 | 273,000.00 | 285,000.00 | 285,000.00 | 62,349 |
| 2026-02-02 | 294,500.00 | 296,500.00 | 273,000.00 | 276,000.00 | 276,000.00 | 95,604 |
| 2026-01-30 | 307,500.00 | 315,500.00 | 289,500.00 | 303,500.00 | 303,500.00 | 93,223 |
| 2026-01-29 | 314,500.00 | 321,500.00 | 291,000.00 | 295,500.00 | 295,500.00 | 116,047 |
| 2026-01-28 | 277,000.00 | 298,500.00 | 275,500.00 | 298,500.00 | 298,500.00 | 122,049 |
| 2026-01-27 | 264,500.00 | 277,000.00 | 260,000.00 | 271,000.00 | 271,000.00 | 78,027 |
| 2026-01-26 | 245,000.00 | 268,000.00 | 245,000.00 | 266,500.00 | 266,500.00 | 115,045 |
| 2026-01-23 | 236,500.00 | 245,000.00 | 231,000.00 | 245,000.00 | 245,000.00 | 49,415 |
| 2026-01-22 | 232,500.00 | 236,500.00 | 228,500.00 | 235,500.00 | 235,500.00 | 43,377 |
| 2026-01-21 | 230,500.00 | 234,000.00 | 226,500.00 | 233,500.00 | 233,500.00 | 40,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.