Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 239,500.00 | 239,500.00 | 231,000.00 | 234,000.00 | 234,000.00 | 31,298 |
| 2026-01-19 | 248,000.00 | 248,500.00 | 237,000.00 | 237,000.00 | 237,000.00 | 40,549 |
| 2026-01-16 | 232,500.00 | 244,000.00 | 229,000.00 | 240,000.00 | 240,000.00 | 95,686 |
| 2026-01-15 | 234,000.00 | 234,500.00 | 225,000.00 | 227,000.00 | 227,000.00 | 36,425 |
| 2026-01-14 | 227,000.00 | 239,500.00 | 227,000.00 | 236,500.00 | 236,500.00 | 47,133 |
| 2026-01-13 | 230,000.00 | 235,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 26,200 |
| 2026-01-12 | 224,500.00 | 232,000.00 | 221,500.00 | 230,500.00 | 230,500.00 | 45,614 |
| 2026-01-09 | 220,000.00 | 225,500.00 | 214,500.00 | 221,500.00 | 221,500.00 | 34,952 |
| 2026-01-08 | 227,500.00 | 233,500.00 | 220,000.00 | 223,000.00 | 223,000.00 | 41,283 |
| 2026-01-07 | 235,000.00 | 238,000.00 | 228,000.00 | 232,000.00 | 232,000.00 | 50,659 |
| 2026-01-06 | 231,000.00 | 237,500.00 | 225,000.00 | 233,500.00 | 233,500.00 | 43,731 |
| 2026-01-05 | 228,000.00 | 238,000.00 | 228,000.00 | 233,000.00 | 233,000.00 | 63,207 |
| 2026-01-02 | 209,000.00 | 225,500.00 | 207,000.00 | 224,000.00 | 224,000.00 | 53,004 |
| 2025-12-30 | 208,000.00 | 212,000.00 | 205,000.00 | 209,000.00 | 209,000.00 | 25,698 |
| 2025-12-29 | 215,000.00 | 215,000.00 | 206,500.00 | 208,000.00 | 208,000.00 | 33,708 |
| 2025-12-26 | 213,500.00 | 214,000.00 | 211,000.00 | 214,000.00 | 213,500.00 | 17,616 |
| 2025-12-24 | 215,500.00 | 217,000.00 | 212,000.00 | 213,500.00 | 213,001.17 | 17,272 |
| 2025-12-23 | 212,000.00 | 216,500.00 | 211,500.00 | 214,000.00 | 213,500.00 | 24,898 |
| 2025-12-22 | 211,000.00 | 217,000.00 | 209,500.00 | 211,500.00 | 211,005.84 | 43,448 |
| 2025-12-19 | 208,500.00 | 212,000.00 | 207,500.00 | 211,000.00 | 210,507.01 | 24,743 |
| 2025-12-18 | 212,000.00 | 212,500.00 | 205,000.00 | 208,000.00 | 207,514.02 | 47,368 |
| 2025-12-17 | 212,500.00 | 215,000.00 | 210,500.00 | 213,000.00 | 212,502.34 | 33,280 |
| 2025-12-16 | 212,500.00 | 215,000.00 | 209,500.00 | 213,000.00 | 212,502.34 | 25,700 |
| 2025-12-15 | 211,000.00 | 214,000.00 | 209,500.00 | 212,000.00 | 211,504.67 | 21,866 |
| 2025-12-12 | 218,500.00 | 218,500.00 | 208,000.00 | 217,000.00 | 216,492.99 | 113,373 |
| 2025-12-11 | 219,500.00 | 220,000.00 | 214,000.00 | 217,000.00 | 216,492.99 | 45,128 |
| 2025-12-10 | 219,500.00 | 223,000.00 | 216,000.00 | 218,500.00 | 217,989.49 | 36,129 |
| 2025-12-09 | 222,500.00 | 225,000.00 | 219,500.00 | 221,000.00 | 220,483.64 | 40,439 |
| 2025-12-08 | 223,000.00 | 227,000.00 | 219,500.00 | 225,500.00 | 224,973.13 | 36,720 |
| 2025-12-05 | 223,500.00 | 225,000.00 | 217,500.00 | 225,000.00 | 224,474.30 | 29,328 |
| 2025-12-04 | 225,000.00 | 226,500.00 | 216,500.00 | 223,500.00 | 222,977.80 | 38,725 |
| 2025-12-03 | 230,500.00 | 231,500.00 | 223,500.00 | 225,500.00 | 224,973.13 | 48,512 |
| 2025-12-02 | 240,000.00 | 240,000.00 | 226,500.00 | 229,000.00 | 228,464.95 | 34,685 |
| 2025-12-01 | 237,000.00 | 242,500.00 | 232,000.00 | 236,000.00 | 235,448.60 | 89,999 |
| 2025-11-28 | 225,500.00 | 237,000.00 | 224,000.00 | 237,000.00 | 236,446.26 | 44,815 |
| 2025-11-27 | 228,500.00 | 230,500.00 | 222,500.00 | 225,000.00 | 224,474.30 | 41,246 |
| 2025-11-26 | 230,500.00 | 232,000.00 | 227,000.00 | 230,000.00 | 229,462.62 | 18,709 |
| 2025-11-25 | 236,000.00 | 238,500.00 | 228,000.00 | 228,000.00 | 227,467.29 | 22,000 |
| 2025-11-24 | 244,500.00 | 248,000.00 | 233,500.00 | 235,500.00 | 234,949.77 | 34,430 |
| 2025-11-21 | 233,000.00 | 250,000.00 | 232,500.00 | 246,500.00 | 245,924.07 | 52,083 |
| 2025-11-20 | 251,000.00 | 253,500.00 | 245,500.00 | 248,000.00 | 247,420.56 | 36,390 |
| 2025-11-19 | 235,500.00 | 248,000.00 | 227,000.00 | 242,500.00 | 241,933.41 | 46,213 |
| 2025-11-18 | 243,000.00 | 246,500.00 | 235,000.00 | 237,000.00 | 236,446.26 | 23,347 |
| 2025-11-17 | 246,500.00 | 253,000.00 | 241,500.00 | 249,000.00 | 248,418.22 | 47,709 |
| 2025-11-14 | 227,500.00 | 254,000.00 | 224,000.00 | 252,000.00 | 251,411.22 | 76,719 |
| 2025-11-13 | 226,500.00 | 233,500.00 | 225,000.00 | 232,000.00 | 231,457.94 | 33,956 |
| 2025-11-12 | 234,500.00 | 234,500.00 | 223,500.00 | 228,000.00 | 227,467.29 | 22,604 |
| 2025-11-11 | 227,000.00 | 235,500.00 | 226,500.00 | 230,000.00 | 229,462.62 | 35,695 |
| 2025-11-10 | 216,000.00 | 228,000.00 | 214,000.00 | 225,500.00 | 224,973.13 | 34,882 |
| 2025-11-07 | 234,500.00 | 235,500.00 | 208,000.00 | 211,000.00 | 210,507.01 | 148,181 |
| 2025-11-06 | 241,500.00 | 248,000.00 | 240,500.00 | 241,500.00 | 240,935.75 | 34,410 |
| 2025-11-05 | 237,500.00 | 242,500.00 | 226,500.00 | 240,500.00 | 239,938.08 | 51,267 |
| 2025-11-04 | 236,500.00 | 247,000.00 | 235,500.00 | 242,500.00 | 241,933.41 | 46,197 |
| 2025-11-03 | 242,500.00 | 244,000.00 | 236,500.00 | 238,000.00 | 237,443.93 | 32,101 |
| 2025-10-31 | 244,000.00 | 249,000.00 | 242,000.00 | 243,500.00 | 242,931.07 | 20,866 |
| 2025-10-30 | 246,500.00 | 247,500.00 | 240,000.00 | 246,000.00 | 245,425.23 | 41,163 |
| 2025-10-29 | 243,500.00 | 247,500.00 | 242,000.00 | 246,500.00 | 245,924.07 | 26,462 |
| 2025-10-28 | 242,000.00 | 247,500.00 | 238,000.00 | 240,000.00 | 239,439.25 | 29,716 |
| 2025-10-27 | 239,500.00 | 244,500.00 | 236,500.00 | 240,500.00 | 239,938.08 | 27,319 |
| 2025-10-24 | 238,000.00 | 240,500.00 | 236,000.00 | 240,000.00 | 239,439.25 | 21,377 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.