Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 236,000.00 | 240,500.00 | 234,000.00 | 235,500.00 | 234,949.77 | 23,019 |
| 2025-10-22 | 238,000.00 | 241,500.00 | 235,000.00 | 240,500.00 | 239,938.08 | 32,360 |
| 2025-10-21 | 239,500.00 | 244,000.00 | 236,500.00 | 240,000.00 | 239,439.25 | 36,039 |
| 2025-10-20 | 238,500.00 | 245,000.00 | 236,000.00 | 237,500.00 | 236,945.09 | 32,171 |
| 2025-10-17 | 240,500.00 | 244,750.00 | 237,000.00 | 238,000.00 | 237,443.93 | 40,377 |
| 2025-10-16 | 245,000.00 | 246,500.00 | 242,000.00 | 243,500.00 | 242,931.07 | 42,645 |
| 2025-10-15 | 244,500.00 | 248,500.00 | 243,500.00 | 247,500.00 | 246,921.73 | 37,822 |
| 2025-10-14 | 264,000.00 | 265,500.00 | 238,000.00 | 243,500.00 | 242,931.07 | 101,753 |
| 2025-10-13 | 260,000.00 | 264,000.00 | 257,000.00 | 259,500.00 | 258,893.69 | 28,960 |
| 2025-10-10 | 261,500.00 | 267,500.00 | 260,000.00 | 266,500.00 | 265,877.34 | 59,216 |
| 2025-10-02 | 267,000.00 | 271,000.00 | 258,000.00 | 258,000.00 | 257,397.20 | 47,389 |
| 2025-10-01 | 259,000.00 | 264,500.00 | 258,500.00 | 261,500.00 | 260,889.02 | 21,309 |
| 2025-09-30 | 262,000.00 | 264,000.00 | 258,000.00 | 259,000.00 | 258,394.86 | 16,477 |
| 2025-09-29 | 258,500.00 | 266,500.00 | 257,500.00 | 264,000.00 | 263,383.18 | 22,212 |
| 2025-09-26 | 264,000.00 | 264,000.00 | 253,500.00 | 256,000.00 | 255,401.87 | 24,555 |
| 2025-09-25 | 270,000.00 | 271,000.00 | 263,000.00 | 265,000.00 | 264,380.84 | 31,746 |
| 2025-09-24 | 275,000.00 | 279,500.00 | 270,000.00 | 274,000.00 | 273,359.81 | 29,259 |
| 2025-09-23 | 279,000.00 | 282,500.00 | 272,500.00 | 279,000.00 | 278,348.13 | 44,239 |
| 2025-09-22 | 280,000.00 | 284,000.00 | 273,000.00 | 275,500.00 | 274,856.31 | 63,693 |
| 2025-09-19 | 283,500.00 | 290,000.00 | 270,000.00 | 283,000.00 | 282,338.79 | 99,194 |
| 2025-09-18 | 255,000.00 | 273,000.00 | 252,500.00 | 269,500.00 | 268,870.33 | 71,680 |
| 2025-09-17 | 258,000.00 | 259,500.00 | 251,000.00 | 253,500.00 | 252,907.71 | 34,411 |
| 2025-09-16 | 260,000.00 | 263,000.00 | 254,500.00 | 261,500.00 | 260,889.02 | 43,114 |
| 2025-09-15 | 260,000.00 | 265,000.00 | 258,000.00 | 260,000.00 | 259,392.52 | 36,682 |
| 2025-09-12 | 260,000.00 | 263,000.00 | 256,000.00 | 256,000.00 | 255,401.87 | 37,219 |
| 2025-09-11 | 261,000.00 | 262,000.00 | 251,500.00 | 256,000.00 | 255,401.87 | 56,369 |
| 2025-09-10 | 258,500.00 | 265,000.00 | 258,500.00 | 260,500.00 | 259,891.36 | 31,609 |
| 2025-09-09 | 255,000.00 | 260,500.00 | 254,500.00 | 257,500.00 | 256,898.36 | 23,290 |
| 2025-09-08 | 262,500.00 | 264,500.00 | 253,500.00 | 254,000.00 | 253,406.54 | 35,507 |
| 2025-09-05 | 267,000.00 | 269,000.00 | 258,500.00 | 259,500.00 | 258,893.69 | 50,967 |
| 2025-09-04 | 263,500.00 | 270,000.00 | 260,500.00 | 264,000.00 | 263,383.18 | 58,990 |
| 2025-09-03 | 248,000.00 | 261,000.00 | 248,000.00 | 258,500.00 | 257,896.03 | 41,040 |
| 2025-09-02 | 260,500.00 | 260,500.00 | 243,500.00 | 247,500.00 | 246,921.73 | 55,477 |
| 2025-09-01 | 254,000.00 | 264,000.00 | 248,000.00 | 256,500.00 | 255,900.70 | 33,193 |
| 2025-08-29 | 245,500.00 | 258,000.00 | 245,500.00 | 255,500.00 | 254,903.04 | 37,413 |
| 2025-08-28 | 250,000.00 | 250,500.00 | 245,000.00 | 246,500.00 | 245,924.07 | 10,474 |
| 2025-08-27 | 247,500.00 | 252,500.00 | 245,000.00 | 250,500.00 | 249,914.72 | 19,042 |
| 2025-08-26 | 251,500.00 | 251,500.00 | 246,000.00 | 246,500.00 | 245,924.07 | 18,544 |
| 2025-08-25 | 246,000.00 | 250,000.00 | 243,000.00 | 245,500.00 | 244,926.40 | 20,908 |
| 2025-08-22 | 237,000.00 | 246,000.00 | 236,500.00 | 243,000.00 | 242,432.24 | 24,982 |
| 2025-08-21 | 242,500.00 | 245,500.00 | 236,000.00 | 236,000.00 | 235,448.60 | 23,048 |
| 2025-08-20 | 244,000.00 | 246,000.00 | 238,000.00 | 242,500.00 | 241,933.41 | 17,227 |
| 2025-08-19 | 251,000.00 | 252,000.00 | 247,000.00 | 247,500.00 | 246,921.73 | 18,126 |
| 2025-08-18 | 253,000.00 | 257,000.00 | 247,500.00 | 248,000.00 | 247,420.56 | 18,376 |
| 2025-08-14 | 266,500.00 | 266,500.00 | 255,000.00 | 256,000.00 | 255,401.87 | 15,644 |
| 2025-08-13 | 250,000.00 | 264,500.00 | 250,000.00 | 261,000.00 | 260,390.19 | 56,313 |
| 2025-08-12 | 252,000.00 | 252,000.00 | 245,000.00 | 247,500.00 | 246,921.73 | 50,816 |
| 2025-08-11 | 251,000.00 | 255,000.00 | 244,500.00 | 249,000.00 | 248,418.22 | 44,766 |
| 2025-08-08 | 257,500.00 | 262,000.00 | 251,000.00 | 253,500.00 | 252,907.71 | 23,211 |
| 2025-08-07 | 264,500.00 | 265,000.00 | 252,500.00 | 256,500.00 | 255,900.70 | 43,130 |
| 2025-08-06 | 268,500.00 | 268,500.00 | 260,000.00 | 263,000.00 | 262,385.51 | 17,830 |
| 2025-08-05 | 264,000.00 | 270,500.00 | 261,500.00 | 268,500.00 | 267,872.66 | 27,862 |
| 2025-08-04 | 268,000.00 | 268,000.00 | 260,000.00 | 263,000.00 | 262,385.51 | 31,406 |
| 2025-08-01 | 274,500.00 | 275,500.00 | 266,500.00 | 270,000.00 | 269,369.16 | 19,091 |
| 2025-07-31 | 275,000.00 | 278,000.00 | 269,000.00 | 276,000.00 | 275,355.14 | 20,697 |
| 2025-07-30 | 267,000.00 | 279,000.00 | 266,500.00 | 275,500.00 | 274,856.31 | 35,043 |
| 2025-07-29 | 269,000.00 | 273,500.00 | 266,500.00 | 269,000.00 | 268,371.50 | 21,726 |
| 2025-07-28 | 270,000.00 | 273,000.00 | 265,000.00 | 266,500.00 | 265,877.34 | 32,672 |
| 2025-07-25 | 271,500.00 | 275,000.00 | 271,000.00 | 274,000.00 | 273,359.81 | 11,315 |
| 2025-07-24 | 277,000.00 | 279,500.00 | 271,500.00 | 275,000.00 | 274,357.48 | 20,627 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.