Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 277,000.00 | 278,500.00 | 269,000.00 | 276,500.00 | 275,853.97 | 24,743 |
| 2025-07-22 | 280,000.00 | 281,000.00 | 272,500.00 | 275,000.00 | 274,357.48 | 28,944 |
| 2025-07-21 | 281,500.00 | 283,000.00 | 275,000.00 | 277,500.00 | 276,851.64 | 58,122 |
| 2025-07-18 | 293,500.00 | 297,000.00 | 286,000.00 | 290,000.00 | 289,322.43 | 31,831 |
| 2025-07-17 | 301,000.00 | 303,000.00 | 289,000.00 | 295,000.00 | 294,310.75 | 45,443 |
| 2025-07-16 | 300,500.00 | 308,000.00 | 300,000.00 | 304,500.00 | 303,788.55 | 21,768 |
| 2025-07-15 | 301,500.00 | 304,500.00 | 297,000.00 | 303,000.00 | 302,292.06 | 24,924 |
| 2025-07-14 | 300,000.00 | 310,000.00 | 300,000.00 | 304,500.00 | 303,788.55 | 17,866 |
| 2025-07-11 | 305,500.00 | 309,500.00 | 297,500.00 | 300,500.00 | 299,797.90 | 35,634 |
| 2025-07-10 | 303,000.00 | 308,500.00 | 303,000.00 | 307,000.00 | 306,282.71 | 26,143 |
| 2025-07-09 | 290,000.00 | 308,000.00 | 290,000.00 | 307,000.00 | 306,282.71 | 40,050 |
| 2025-07-08 | 294,500.00 | 296,500.00 | 287,500.00 | 293,500.00 | 292,814.25 | 26,923 |
| 2025-07-07 | 291,500.00 | 296,500.00 | 285,000.00 | 292,000.00 | 291,317.76 | 19,944 |
| 2025-07-04 | 292,000.00 | 298,500.00 | 290,000.00 | 290,000.00 | 289,322.43 | 23,990 |
| 2025-07-03 | 291,500.00 | 297,000.00 | 287,500.00 | 294,000.00 | 293,313.08 | 24,517 |
| 2025-07-02 | 281,000.00 | 295,000.00 | 279,500.00 | 292,500.00 | 291,816.59 | 28,620 |
| 2025-07-01 | 283,500.00 | 285,000.00 | 280,000.00 | 282,000.00 | 281,341.12 | 22,524 |
| 2025-06-30 | 285,000.00 | 290,000.00 | 283,000.00 | 285,500.00 | 284,832.94 | 12,528 |
| 2025-06-27 | 280,000.00 | 292,500.00 | 278,000.00 | 282,500.00 | 281,839.95 | 23,533 |
| 2025-06-26 | 287,000.00 | 291,750.00 | 279,500.00 | 282,000.00 | 281,341.12 | 27,750 |
| 2025-06-25 | 287,500.00 | 294,000.00 | 286,000.00 | 289,500.00 | 288,823.60 | 41,817 |
| 2025-06-24 | 293,000.00 | 293,500.00 | 284,000.00 | 287,000.00 | 286,329.44 | 24,681 |
| 2025-06-23 | 292,000.00 | 292,000.00 | 281,500.00 | 285,000.00 | 284,334.11 | 37,214 |
| 2025-06-20 | 283,500.00 | 288,500.00 | 279,500.00 | 285,500.00 | 284,832.94 | 37,845 |
| 2025-06-19 | 284,000.00 | 285,000.00 | 278,000.00 | 281,500.00 | 280,842.29 | 25,425 |
| 2025-06-18 | 267,000.00 | 282,000.00 | 266,000.00 | 281,500.00 | 280,842.29 | 36,583 |
| 2025-06-17 | 265,000.00 | 275,000.00 | 264,500.00 | 269,500.00 | 268,870.33 | 32,292 |
| 2025-06-16 | 272,500.00 | 272,500.00 | 263,500.00 | 266,000.00 | 265,378.50 | 23,827 |
| 2025-06-13 | 265,500.00 | 273,500.00 | 261,000.00 | 270,500.00 | 269,867.99 | 43,202 |
| 2025-06-12 | 269,000.00 | 273,000.00 | 266,000.00 | 268,000.00 | 267,373.83 | 30,709 |
| 2025-06-11 | 264,000.00 | 276,000.00 | 264,000.00 | 272,000.00 | 271,364.49 | 30,280 |
| 2025-06-10 | 265,500.00 | 268,500.00 | 263,000.00 | 265,000.00 | 264,380.84 | 32,993 |
| 2025-06-09 | 269,000.00 | 269,000.00 | 263,500.00 | 264,000.00 | 263,383.18 | 29,106 |
| 2025-06-05 | 259,000.00 | 270,500.00 | 257,000.00 | 268,500.00 | 267,872.66 | 31,317 |
| 2025-06-04 | 262,500.00 | 265,500.00 | 257,000.00 | 257,500.00 | 256,898.36 | 23,897 |
| 2025-06-02 | 240,500.00 | 259,500.00 | 240,000.00 | 257,000.00 | 256,399.53 | 32,822 |
| 2025-05-30 | 240,500.00 | 245,000.00 | 235,500.00 | 244,000.00 | 243,429.91 | 24,307 |
| 2025-05-29 | 246,000.00 | 247,000.00 | 241,000.00 | 244,500.00 | 243,928.74 | 15,510 |
| 2025-05-28 | 240,500.00 | 245,500.00 | 240,500.00 | 241,500.00 | 240,935.75 | 23,194 |
| 2025-05-27 | 240,000.00 | 245,500.00 | 236,000.00 | 239,500.00 | 238,940.42 | 17,511 |
| 2025-05-26 | 230,000.00 | 248,000.00 | 229,500.00 | 243,000.00 | 242,432.24 | 33,730 |
| 2025-05-23 | 228,500.00 | 232,000.00 | 223,500.00 | 229,000.00 | 228,464.95 | 14,503 |
| 2025-05-22 | 236,000.00 | 238,000.00 | 225,000.00 | 228,500.00 | 227,966.12 | 23,238 |
| 2025-05-21 | 236,500.00 | 237,000.00 | 230,000.00 | 232,000.00 | 231,457.94 | 15,647 |
| 2025-05-20 | 238,000.00 | 238,000.00 | 232,000.00 | 233,000.00 | 232,455.61 | 15,154 |
| 2025-05-19 | 225,500.00 | 233,500.00 | 224,000.00 | 232,500.00 | 231,956.78 | 12,097 |
| 2025-05-16 | 229,500.00 | 232,500.00 | 220,500.00 | 230,500.00 | 229,961.45 | 26,184 |
| 2025-05-15 | 231,500.00 | 234,500.00 | 230,500.00 | 231,500.00 | 230,959.11 | 8,594 |
| 2025-05-14 | 236,500.00 | 238,000.00 | 230,000.00 | 234,500.00 | 233,952.10 | 18,413 |
| 2025-05-13 | 235,000.00 | 236,500.00 | 231,500.00 | 235,500.00 | 234,949.77 | 24,699 |
| 2025-05-12 | 233,000.00 | 234,000.00 | 228,500.00 | 231,500.00 | 230,959.11 | 20,345 |
| 2025-05-09 | 223,000.00 | 231,500.00 | 223,000.00 | 230,500.00 | 229,961.45 | 35,998 |
| 2025-05-08 | 215,500.00 | 225,000.00 | 211,000.00 | 222,500.00 | 221,980.14 | 58,497 |
| 2025-05-07 | 205,000.00 | 205,500.00 | 200,000.00 | 202,500.00 | 202,026.87 | 11,173 |
| 2025-05-02 | 201,500.00 | 204,000.00 | 200,000.00 | 202,000.00 | 201,528.04 | 11,806 |
| 2025-04-30 | 204,000.00 | 205,500.00 | 198,900.00 | 203,000.00 | 202,525.70 | 28,177 |
| 2025-04-29 | 208,500.00 | 211,000.00 | 205,500.00 | 207,000.00 | 206,516.36 | 12,823 |
| 2025-04-28 | 216,000.00 | 216,000.00 | 207,000.00 | 208,500.00 | 208,012.85 | 18,149 |
| 2025-04-25 | 213,500.00 | 217,000.00 | 211,000.00 | 216,000.00 | 215,495.33 | 25,638 |
| 2025-04-24 | 210,500.00 | 216,000.00 | 210,500.00 | 212,500.00 | 212,003.50 | 14,293 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.