Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 207,000.00 | 214,500.00 | 206,000.00 | 212,500.00 | 212,003.50 | 29,431 |
| 2025-04-22 | 200,500.00 | 207,000.00 | 200,500.00 | 204,500.00 | 204,022.20 | 15,766 |
| 2025-04-21 | 194,500.00 | 210,000.00 | 194,500.00 | 205,500.00 | 205,019.86 | 32,661 |
| 2025-04-18 | 192,600.00 | 196,200.00 | 190,700.00 | 195,700.00 | 195,242.76 | 9,251 |
| 2025-04-17 | 195,900.00 | 197,000.00 | 192,200.00 | 193,600.00 | 193,147.66 | 15,975 |
| 2025-04-16 | 200,000.00 | 203,000.00 | 192,900.00 | 193,700.00 | 193,247.43 | 22,958 |
| 2025-04-15 | 198,700.00 | 206,000.00 | 197,700.00 | 201,500.00 | 201,029.21 | 19,231 |
| 2025-04-14 | 197,500.00 | 201,000.00 | 197,500.00 | 198,700.00 | 198,235.75 | 11,328 |
| 2025-04-11 | 196,800.00 | 199,000.00 | 192,400.00 | 197,500.00 | 197,038.55 | 28,305 |
| 2025-04-10 | 194,900.00 | 210,000.00 | 189,100.00 | 198,700.00 | 198,235.75 | 34,908 |
| 2025-04-09 | 190,400.00 | 191,700.00 | 181,300.00 | 184,500.00 | 184,068.93 | 30,518 |
| 2025-04-08 | 191,800.00 | 195,000.00 | 188,600.00 | 189,200.00 | 188,757.94 | 24,209 |
| 2025-04-07 | 193,200.00 | 199,500.00 | 190,000.00 | 191,500.00 | 191,052.57 | 26,109 |
| 2025-04-04 | 210,500.00 | 211,500.00 | 199,800.00 | 201,500.00 | 201,029.21 | 20,618 |
| 2025-04-03 | 203,000.00 | 209,500.00 | 201,000.00 | 208,500.00 | 208,012.85 | 19,612 |
| 2025-04-02 | 210,500.00 | 212,000.00 | 206,000.00 | 208,500.00 | 208,012.85 | 14,400 |
| 2025-04-01 | 215,000.00 | 215,500.00 | 204,000.00 | 209,000.00 | 208,511.68 | 29,906 |
| 2025-03-31 | 207,500.00 | 214,500.00 | 200,000.00 | 209,500.00 | 209,010.51 | 50,757 |
| 2025-03-28 | 212,000.00 | 214,000.00 | 207,000.00 | 208,000.00 | 207,514.02 | 9,954 |
| 2025-03-27 | 212,000.00 | 220,000.00 | 208,500.00 | 214,500.00 | 213,998.83 | 19,117 |
| 2025-03-26 | 206,500.00 | 220,000.00 | 200,500.00 | 215,500.00 | 214,996.50 | 33,922 |
| 2025-03-25 | 209,000.00 | 212,000.00 | 204,000.00 | 204,500.00 | 204,022.20 | 21,477 |
| 2025-03-24 | 211,500.00 | 214,500.00 | 208,000.00 | 208,000.00 | 207,514.02 | 10,428 |
| 2025-03-21 | 202,500.00 | 218,750.00 | 202,500.00 | 214,500.00 | 213,998.83 | 42,044 |
| 2025-03-20 | 205,500.00 | 206,500.00 | 201,000.00 | 203,000.00 | 202,525.70 | 13,486 |
| 2025-03-19 | 203,500.00 | 207,000.00 | 201,500.00 | 202,000.00 | 201,528.04 | 11,416 |
| 2025-03-18 | 207,500.00 | 210,000.00 | 205,500.00 | 206,000.00 | 205,518.69 | 23,607 |
| 2025-03-17 | 201,500.00 | 208,500.00 | 201,500.00 | 203,500.00 | 203,024.53 | 18,200 |
| 2025-03-14 | 193,100.00 | 205,000.00 | 192,000.00 | 200,500.00 | 200,031.54 | 31,036 |
| 2025-03-13 | 198,900.00 | 199,600.00 | 193,100.00 | 193,100.00 | 192,648.83 | 30,938 |
| 2025-03-12 | 189,200.00 | 199,100.00 | 187,500.00 | 196,500.00 | 196,040.89 | 22,728 |
| 2025-03-11 | 183,000.00 | 191,500.00 | 181,300.00 | 189,100.00 | 188,658.18 | 41,501 |
| 2025-03-10 | 194,100.00 | 196,200.00 | 188,800.00 | 188,900.00 | 188,458.64 | 36,018 |
| 2025-03-07 | 194,100.00 | 198,500.00 | 192,000.00 | 195,400.00 | 194,943.46 | 39,151 |
| 2025-03-06 | 202,500.00 | 202,500.00 | 192,000.00 | 194,100.00 | 193,646.50 | 50,421 |
| 2025-03-05 | 199,100.00 | 202,500.00 | 195,500.00 | 201,000.00 | 200,530.37 | 43,606 |
| 2025-03-04 | 207,000.00 | 207,500.00 | 199,900.00 | 201,000.00 | 200,530.37 | 33,377 |
| 2025-02-28 | 218,000.00 | 219,500.00 | 207,000.00 | 207,000.00 | 206,516.36 | 34,305 |
| 2025-02-27 | 213,500.00 | 223,000.00 | 213,500.00 | 222,000.00 | 221,481.31 | 27,090 |
| 2025-02-26 | 213,000.00 | 218,000.00 | 213,000.00 | 215,500.00 | 214,996.50 | 16,695 |
| 2025-02-25 | 213,000.00 | 217,000.00 | 212,500.00 | 214,500.00 | 213,998.83 | 13,103 |
| 2025-02-24 | 212,500.00 | 217,500.00 | 212,500.00 | 216,500.00 | 215,994.16 | 17,323 |
| 2025-02-21 | 217,000.00 | 219,500.00 | 212,000.00 | 216,500.00 | 215,994.16 | 19,916 |
| 2025-02-20 | 215,500.00 | 222,500.00 | 211,500.00 | 217,000.00 | 216,492.99 | 31,676 |
| 2025-02-19 | 219,000.00 | 226,500.00 | 217,000.00 | 219,000.00 | 218,488.32 | 48,701 |
| 2025-02-18 | 216,500.00 | 218,500.00 | 211,000.00 | 215,000.00 | 214,497.66 | 46,861 |
| 2025-02-17 | 223,500.00 | 226,000.00 | 217,500.00 | 218,500.00 | 217,989.49 | 32,048 |
| 2025-02-14 | 228,000.00 | 230,500.00 | 221,000.00 | 222,000.00 | 221,481.31 | 20,574 |
| 2025-02-13 | 228,500.00 | 232,500.00 | 228,000.00 | 230,000.00 | 229,462.62 | 12,863 |
| 2025-02-12 | 230,500.00 | 235,500.00 | 225,500.00 | 227,500.00 | 226,968.46 | 25,473 |
| 2025-02-11 | 239,000.00 | 240,000.00 | 230,500.00 | 232,000.00 | 231,457.94 | 25,762 |
| 2025-02-10 | 228,500.00 | 238,000.00 | 228,500.00 | 237,000.00 | 236,446.26 | 20,667 |
| 2025-02-07 | 227,000.00 | 235,000.00 | 226,000.00 | 231,500.00 | 230,959.11 | 19,317 |
| 2025-02-06 | 232,000.00 | 233,000.00 | 225,000.00 | 229,000.00 | 228,464.95 | 22,197 |
| 2025-02-05 | 232,500.00 | 238,000.00 | 224,500.00 | 226,000.00 | 225,471.96 | 29,091 |
| 2025-02-04 | 234,000.00 | 234,000.00 | 226,000.00 | 226,000.00 | 225,471.96 | 17,830 |
| 2025-02-03 | 230,500.00 | 232,500.00 | 222,500.00 | 229,500.00 | 228,963.79 | 31,639 |
| 2025-01-31 | 237,000.00 | 243,000.00 | 233,500.00 | 236,000.00 | 235,448.60 | 30,583 |
| 2025-01-24 | 245,500.00 | 248,000.00 | 243,500.00 | 244,500.00 | 243,928.74 | 7,090 |
| 2025-01-23 | 245,000.00 | 245,500.00 | 240,000.00 | 243,500.00 | 242,931.07 | 11,996 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.