Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 248,500.00 | 250,000.00 | 237,500.00 | 245,500.00 | 244,926.40 | 16,309 |
| 2025-01-21 | 245,000.00 | 249,500.00 | 242,500.00 | 247,500.00 | 246,921.73 | 13,980 |
| 2025-01-20 | 243,000.00 | 245,500.00 | 238,000.00 | 243,000.00 | 242,432.24 | 10,483 |
| 2025-01-17 | 231,000.00 | 244,500.00 | 231,000.00 | 241,500.00 | 240,935.75 | 26,632 |
| 2025-01-16 | 238,000.00 | 240,000.00 | 229,000.00 | 235,500.00 | 234,949.77 | 33,408 |
| 2025-01-15 | 239,000.00 | 248,500.00 | 237,000.00 | 239,500.00 | 238,940.42 | 13,775 |
| 2025-01-14 | 242,500.00 | 242,500.00 | 237,500.00 | 240,500.00 | 239,938.08 | 11,979 |
| 2025-01-13 | 235,500.00 | 242,500.00 | 234,000.00 | 240,500.00 | 239,938.08 | 40,421 |
| 2025-01-10 | 237,500.00 | 243,000.00 | 234,500.00 | 240,000.00 | 239,439.25 | 26,136 |
| 2025-01-09 | 237,000.00 | 246,000.00 | 236,500.00 | 242,000.00 | 241,434.58 | 30,877 |
| 2025-01-08 | 233,500.00 | 240,000.00 | 231,000.00 | 239,000.00 | 238,441.59 | 20,941 |
| 2025-01-07 | 230,000.00 | 238,500.00 | 228,000.00 | 238,000.00 | 237,443.93 | 39,613 |
| 2025-01-06 | 224,500.00 | 230,500.00 | 223,000.00 | 227,000.00 | 226,469.63 | 28,266 |
| 2025-01-03 | 228,000.00 | 232,000.00 | 223,500.00 | 227,000.00 | 226,469.63 | 25,502 |
| 2025-01-02 | 209,000.00 | 228,500.00 | 208,500.00 | 227,500.00 | 226,968.46 | 40,435 |
| 2024-12-30 | 208,000.00 | 213,500.00 | 206,000.00 | 211,500.00 | 211,005.84 | 14,198 |
| 2024-12-27 | 201,000.00 | 214,000.00 | 199,500.00 | 207,000.00 | 206,516.36 | 38,160 |
| 2024-12-26 | 200,000.00 | 202,500.00 | 198,700.00 | 199,500.00 | 198,535.05 | 13,534 |
| 2024-12-24 | 207,000.00 | 207,000.00 | 198,100.00 | 199,700.00 | 198,734.08 | 28,623 |
| 2024-12-23 | 207,000.00 | 208,500.00 | 199,800.00 | 206,000.00 | 205,003.61 | 27,327 |
| 2024-12-20 | 205,000.00 | 211,000.00 | 201,000.00 | 204,000.00 | 203,013.28 | 29,685 |
| 2024-12-19 | 209,500.00 | 211,500.00 | 205,000.00 | 207,500.00 | 206,496.35 | 20,654 |
| 2024-12-18 | 212,000.00 | 212,000.00 | 206,500.00 | 210,000.00 | 208,984.26 | 13,671 |
| 2024-12-17 | 205,500.00 | 212,500.00 | 201,500.00 | 210,500.00 | 209,481.84 | 29,822 |
| 2024-12-16 | 211,000.00 | 212,000.00 | 207,000.00 | 207,000.00 | 205,998.77 | 19,542 |
| 2024-12-13 | 206,500.00 | 215,000.00 | 202,500.00 | 213,000.00 | 211,969.75 | 44,241 |
| 2024-12-12 | 195,800.00 | 207,000.00 | 195,800.00 | 203,500.00 | 202,515.70 | 49,873 |
| 2024-12-11 | 196,600.00 | 199,000.00 | 189,700.00 | 194,500.00 | 193,559.23 | 40,514 |
| 2024-12-10 | 209,500.00 | 209,500.00 | 198,300.00 | 198,600.00 | 197,639.40 | 20,512 |
| 2024-12-09 | 203,000.00 | 203,500.00 | 198,100.00 | 202,000.00 | 201,022.95 | 20,506 |
| 2024-12-06 | 209,500.00 | 209,500.00 | 195,500.00 | 203,500.00 | 202,515.70 | 25,296 |
| 2024-12-05 | 203,000.00 | 208,500.00 | 203,000.00 | 207,500.00 | 206,496.35 | 25,062 |
| 2024-12-04 | 195,800.00 | 209,000.00 | 195,500.00 | 203,000.00 | 202,018.12 | 21,752 |
| 2024-12-03 | 208,000.00 | 209,500.00 | 199,800.00 | 199,900.00 | 198,933.11 | 28,944 |
| 2024-12-02 | 208,500.00 | 211,000.00 | 201,000.00 | 203,500.00 | 202,515.70 | 23,415 |
| 2024-11-29 | 198,900.00 | 208,500.00 | 197,800.00 | 203,000.00 | 202,018.12 | 24,322 |
| 2024-11-28 | 219,500.00 | 220,000.00 | 199,800.00 | 201,000.00 | 200,027.79 | 33,291 |
| 2024-11-27 | 205,000.00 | 217,500.00 | 202,500.00 | 214,500.00 | 213,462.49 | 76,850 |
| 2024-11-26 | 203,500.00 | 209,000.00 | 198,700.00 | 204,500.00 | 203,510.86 | 36,929 |
| 2024-11-25 | 199,300.00 | 209,000.00 | 198,900.00 | 205,500.00 | 204,506.03 | 49,063 |
| 2024-11-22 | 184,100.00 | 201,000.00 | 183,400.00 | 199,300.00 | 198,336.01 | 57,604 |
| 2024-11-21 | 176,400.00 | 183,400.00 | 172,200.00 | 182,500.00 | 181,617.27 | 33,134 |
| 2024-11-20 | 177,000.00 | 179,400.00 | 174,500.00 | 174,900.00 | 174,054.03 | 18,397 |
| 2024-11-19 | 173,200.00 | 180,400.00 | 168,900.00 | 176,900.00 | 176,044.36 | 40,363 |
| 2024-11-18 | 189,000.00 | 191,500.00 | 167,000.00 | 173,200.00 | 172,362.26 | 105,354 |
| 2024-11-15 | 186,000.00 | 193,400.00 | 182,000.00 | 189,300.00 | 188,384.38 | 42,503 |
| 2024-11-14 | 210,000.00 | 210,000.00 | 187,000.00 | 187,400.00 | 186,493.57 | 87,158 |
| 2024-11-13 | 216,500.00 | 220,000.00 | 206,500.00 | 209,000.00 | 207,989.10 | 23,286 |
| 2024-11-12 | 212,000.00 | 216,500.00 | 205,000.00 | 214,500.00 | 213,462.49 | 28,201 |
| 2024-11-11 | 211,000.00 | 217,500.00 | 211,000.00 | 214,000.00 | 212,964.91 | 18,255 |
| 2024-11-08 | 219,000.00 | 221,000.00 | 211,500.00 | 215,000.00 | 213,960.08 | 22,188 |
| 2024-11-07 | 208,000.00 | 224,000.00 | 208,000.00 | 214,500.00 | 213,462.49 | 41,428 |
| 2024-11-06 | 212,500.00 | 219,000.00 | 207,000.00 | 211,500.00 | 210,477.00 | 24,907 |
| 2024-11-05 | 217,000.00 | 217,500.00 | 209,500.00 | 211,000.00 | 209,979.42 | 20,904 |
| 2024-11-04 | 208,500.00 | 220,000.00 | 205,500.00 | 217,000.00 | 215,950.40 | 32,135 |
| 2024-11-01 | 212,000.00 | 215,000.00 | 207,000.00 | 208,500.00 | 207,491.52 | 31,265 |
| 2024-10-31 | 204,000.00 | 214,000.00 | 203,000.00 | 214,000.00 | 212,964.91 | 32,548 |
| 2024-10-30 | 208,000.00 | 212,000.00 | 204,500.00 | 205,000.00 | 204,008.44 | 16,955 |
| 2024-10-29 | 204,000.00 | 211,000.00 | 203,000.00 | 209,000.00 | 207,989.10 | 18,513 |
| 2024-10-28 | 218,000.00 | 218,000.00 | 207,000.00 | 207,000.00 | 205,998.77 | 18,783 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.