Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 210,500.00 | 216,500.00 | 208,500.00 | 215,000.00 | 213,960.08 | 36,277 |
| 2024-10-24 | 207,000.00 | 219,500.00 | 203,000.00 | 207,000.00 | 205,998.77 | 39,879 |
| 2024-10-23 | 207,000.00 | 211,000.00 | 203,000.00 | 207,000.00 | 205,998.77 | 28,796 |
| 2024-10-22 | 209,500.00 | 210,000.00 | 201,000.00 | 204,500.00 | 203,510.86 | 24,212 |
| 2024-10-21 | 213,500.00 | 213,500.00 | 205,500.00 | 209,500.00 | 208,486.68 | 21,791 |
| 2024-10-18 | 210,000.00 | 214,000.00 | 201,000.00 | 211,000.00 | 209,979.42 | 37,185 |
| 2024-10-17 | 209,000.00 | 214,500.00 | 203,500.00 | 211,500.00 | 210,477.00 | 45,785 |
| 2024-10-16 | 195,100.00 | 215,500.00 | 195,100.00 | 207,500.00 | 206,496.35 | 90,126 |
| 2024-10-15 | 184,800.00 | 203,500.00 | 184,600.00 | 202,500.00 | 201,520.54 | 118,212 |
| 2024-10-14 | 182,100.00 | 183,700.00 | 179,900.00 | 182,900.00 | 182,015.34 | 26,804 |
| 2024-10-11 | 184,700.00 | 184,800.00 | 181,700.00 | 182,000.00 | 181,119.69 | 19,721 |
| 2024-10-10 | 187,500.00 | 188,900.00 | 183,100.00 | 183,400.00 | 182,512.92 | 21,001 |
| 2024-10-08 | 191,600.00 | 193,000.00 | 184,500.00 | 188,900.00 | 187,986.32 | 25,367 |
| 2024-10-07 | 199,100.00 | 199,900.00 | 191,000.00 | 192,000.00 | 191,071.32 | 25,534 |
| 2024-10-04 | 197,400.00 | 201,500.00 | 193,500.00 | 199,900.00 | 198,933.11 | 32,535 |
| 2024-10-02 | 190,000.00 | 200,000.00 | 190,000.00 | 196,800.00 | 195,848.11 | 30,605 |
| 2024-09-30 | 198,200.00 | 201,000.00 | 193,000.00 | 193,000.00 | 192,066.49 | 32,801 |
| 2024-09-27 | 194,800.00 | 198,800.00 | 192,800.00 | 197,100.00 | 196,146.66 | 32,855 |
| 2024-09-26 | 196,700.00 | 198,300.00 | 193,700.00 | 195,000.00 | 194,056.81 | 37,814 |
| 2024-09-25 | 195,700.00 | 196,900.00 | 189,200.00 | 195,200.00 | 194,255.85 | 42,334 |
| 2024-09-24 | 184,700.00 | 192,200.00 | 184,700.00 | 192,200.00 | 191,270.36 | 34,662 |
| 2024-09-23 | 174,300.00 | 188,500.00 | 174,300.00 | 184,700.00 | 183,806.63 | 46,458 |
| 2024-09-20 | 178,000.00 | 180,500.00 | 174,300.00 | 175,500.00 | 174,651.13 | 23,593 |
| 2024-09-19 | 177,000.00 | 178,100.00 | 172,500.00 | 175,800.00 | 174,949.68 | 16,674 |
| 2024-09-13 | 180,500.00 | 184,000.00 | 174,100.00 | 177,300.00 | 176,442.43 | 23,718 |
| 2024-09-12 | 183,400.00 | 188,100.00 | 180,000.00 | 180,900.00 | 180,025.01 | 39,439 |
| 2024-09-11 | 177,800.00 | 180,300.00 | 173,500.00 | 176,700.00 | 175,845.33 | 19,475 |
| 2024-09-10 | 175,000.00 | 178,200.00 | 174,000.00 | 175,500.00 | 174,651.13 | 11,736 |
| 2024-09-09 | 173,000.00 | 179,600.00 | 166,500.00 | 176,100.00 | 175,248.23 | 19,668 |
| 2024-09-06 | 167,000.00 | 173,700.00 | 165,200.00 | 171,500.00 | 170,670.48 | 26,252 |
| 2024-09-05 | 176,300.00 | 178,400.00 | 168,800.00 | 168,800.00 | 167,983.54 | 20,150 |
| 2024-09-04 | 184,700.00 | 184,700.00 | 171,000.00 | 174,700.00 | 173,855.00 | 28,706 |
| 2024-09-03 | 186,100.00 | 188,000.00 | 182,500.00 | 183,700.00 | 182,811.47 | 8,253 |
| 2024-09-02 | 188,200.00 | 191,400.00 | 185,600.00 | 186,200.00 | 185,299.38 | 9,767 |
| 2024-08-30 | 191,900.00 | 195,000.00 | 186,100.00 | 189,900.00 | 188,981.48 | 17,657 |
| 2024-08-29 | 180,300.00 | 191,000.00 | 180,300.00 | 188,000.00 | 187,090.67 | 15,704 |
| 2024-08-28 | 181,900.00 | 187,900.00 | 181,200.00 | 186,000.00 | 185,100.34 | 9,648 |
| 2024-08-27 | 186,200.00 | 186,200.00 | 181,000.00 | 185,100.00 | 184,204.70 | 9,922 |
| 2024-08-26 | 195,900.00 | 195,900.00 | 182,300.00 | 185,200.00 | 184,304.21 | 24,015 |
| 2024-08-23 | 190,700.00 | 198,000.00 | 190,500.00 | 194,000.00 | 193,061.65 | 13,742 |
| 2024-08-22 | 195,800.00 | 196,900.00 | 191,600.00 | 193,700.00 | 192,763.10 | 21,238 |
| 2024-08-21 | 190,000.00 | 198,800.00 | 188,400.00 | 195,800.00 | 194,852.94 | 33,375 |
| 2024-08-20 | 189,300.00 | 193,400.00 | 188,900.00 | 192,300.00 | 191,369.87 | 11,870 |
| 2024-08-19 | 188,200.00 | 192,500.00 | 188,200.00 | 190,500.00 | 189,578.58 | 14,021 |
| 2024-08-16 | 190,000.00 | 191,000.00 | 186,400.00 | 189,500.00 | 188,583.42 | 18,929 |
| 2024-08-14 | 185,100.00 | 187,600.00 | 183,200.00 | 186,900.00 | 185,995.99 | 25,465 |
| 2024-08-13 | 181,000.00 | 186,600.00 | 179,900.00 | 181,500.00 | 180,622.11 | 10,524 |
| 2024-08-12 | 181,600.00 | 187,100.00 | 181,500.00 | 182,700.00 | 181,816.31 | 7,721 |
| 2024-08-09 | 188,800.00 | 192,900.00 | 180,100.00 | 183,400.00 | 182,512.92 | 19,178 |
| 2024-08-08 | 174,700.00 | 186,900.00 | 174,100.00 | 185,500.00 | 184,602.76 | 37,460 |
| 2024-08-07 | 167,600.00 | 180,000.00 | 167,000.00 | 178,800.00 | 177,935.17 | 35,752 |
| 2024-08-06 | 167,000.00 | 176,600.00 | 160,000.00 | 169,400.00 | 168,580.64 | 61,424 |
| 2024-08-05 | 158,700.00 | 161,400.00 | 149,500.00 | 153,800.00 | 153,056.09 | 60,127 |
| 2024-08-02 | 173,200.00 | 173,200.00 | 161,500.00 | 162,700.00 | 161,913.04 | 40,765 |
| 2024-08-01 | 167,300.00 | 175,700.00 | 167,000.00 | 175,100.00 | 174,253.07 | 23,432 |
| 2024-07-31 | 164,400.00 | 169,000.00 | 161,200.00 | 165,500.00 | 164,699.50 | 23,198 |
| 2024-07-30 | 170,500.00 | 170,500.00 | 163,500.00 | 164,500.00 | 163,704.34 | 22,489 |
| 2024-07-29 | 178,600.00 | 178,700.00 | 171,400.00 | 172,100.00 | 171,267.58 | 15,731 |
| 2024-07-26 | 172,700.00 | 176,300.00 | 171,700.00 | 173,000.00 | 172,163.22 | 11,318 |
| 2024-07-25 | 175,700.00 | 178,700.00 | 170,700.00 | 175,000.00 | 174,153.55 | 26,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.