LegoChem Biosciences Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 71,100.00 | 73,200.00 | 69,900.00 | 71,300.00 | 71,300.00 | 178,713 |
| 2026-10-20 | 69,200.00 | 71,700.00 | 67,700.00 | 69,900.00 | 69,900.00 | 169,909 |
| 2026-10-19 | 67,700.00 | 71,500.00 | 67,100.00 | 70,900.00 | 70,900.00 | 227,603 |
| 2026-10-16 | 63,500.00 | 70,400.00 | 63,500.00 | 68,300.00 | 68,300.00 | 297,914 |
| 2026-10-15 | 63,000.00 | 64,800.00 | 61,600.00 | 62,800.00 | 62,800.00 | 229,255 |
| 2026-10-14 | 65,100.00 | 68,700.00 | 64,900.00 | 66,100.00 | 66,100.00 | 197,825 |
| 2026-10-13 | 66,000.00 | 66,600.00 | 63,100.00 | 65,500.00 | 65,500.00 | 235,283 |
| 2026-10-12 | 72,500.00 | 74,000.00 | 68,800.00 | 69,100.00 | 69,100.00 | 211,031 |
| 2026-10-08 | 79,200.00 | 79,400.00 | 73,300.00 | 73,300.00 | 73,300.00 | 389,596 |
| 2026-10-07 | 86,200.00 | 86,200.00 | 80,500.00 | 80,500.00 | 80,500.00 | 275,838 |
| 2026-10-06 | 82,300.00 | 86,600.00 | 82,100.00 | 83,900.00 | 83,900.00 | 210,760 |
| 2026-10-02 | 86,000.00 | 87,800.00 | 81,700.00 | 82,300.00 | 82,300.00 | 213,253 |
| 2026-10-01 | 79,500.00 | 86,200.00 | 78,200.00 | 86,200.00 | 86,200.00 | 318,113 |
| 2026-09-30 | 79,500.00 | 81,600.00 | 78,900.00 | 79,800.00 | 79,800.00 | 130,599 |
| 2026-09-29 | 79,000.00 | 80,600.00 | 77,300.00 | 79,500.00 | 79,500.00 | 166,890 |
| 2026-09-28 | 83,400.00 | 83,500.00 | 79,300.00 | 79,800.00 | 79,800.00 | 215,431 |
| 2026-09-23 | 80,200.00 | 83,000.00 | 80,000.00 | 80,800.00 | 80,800.00 | 125,049 |
| 2026-09-22 | 82,200.00 | 82,300.00 | 79,900.00 | 80,200.00 | 80,200.00 | 152,873 |
| 2026-09-21 | 81,900.00 | 82,900.00 | 80,600.00 | 81,900.00 | 81,900.00 | 146,298 |
| 2026-09-18 | 83,600.00 | 83,700.00 | 81,600.00 | 82,200.00 | 82,200.00 | 190,375 |
| 2026-09-17 | 83,300.00 | 84,500.00 | 82,100.00 | 83,200.00 | 83,200.00 | 133,085 |
| 2026-09-16 | 82,900.00 | 83,200.00 | 79,700.00 | 82,600.00 | 82,600.00 | 242,923 |
| 2026-09-15 | 84,800.00 | 86,500.00 | 82,700.00 | 83,700.00 | 83,700.00 | 150,202 |
| 2026-09-14 | 83,000.00 | 86,200.00 | 81,700.00 | 84,700.00 | 84,700.00 | 150,304 |
| 2026-09-11 | 84,400.00 | 86,600.00 | 83,500.00 | 85,200.00 | 85,200.00 | 182,900 |
| 2026-09-10 | 88,600.00 | 89,400.00 | 84,800.00 | 87,600.00 | 87,600.00 | 412,937 |
| 2026-09-09 | 88,500.00 | 91,100.00 | 88,500.00 | 90,300.00 | 90,300.00 | 147,361 |
| 2026-09-08 | 92,300.00 | 93,200.00 | 89,200.00 | 89,300.00 | 89,300.00 | 265,876 |
| 2026-09-07 | 92,900.00 | 93,800.00 | 91,600.00 | 92,300.00 | 92,300.00 | 145,221 |
| 2026-09-04 | 89,600.00 | 93,900.00 | 89,400.00 | 92,000.00 | 92,000.00 | 161,673 |
| 2026-09-03 | 92,200.00 | 93,000.00 | 87,200.00 | 88,300.00 | 88,300.00 | 209,511 |
| 2026-09-02 | 91,900.00 | 97,100.00 | 89,400.00 | 90,800.00 | 90,800.00 | 223,735 |
| 2026-09-01 | 95,400.00 | 96,500.00 | 93,000.00 | 94,900.00 | 94,900.00 | 157,229 |
| 2026-08-31 | 98,200.00 | 98,200.00 | 92,600.00 | 96,500.00 | 96,500.00 | 255,005 |
| 2026-08-28 | 100,200.00 | 102,700.00 | 99,500.00 | 101,000.00 | 101,000.00 | 163,444 |
| 2026-08-27 | 97,400.00 | 100,900.00 | 96,900.00 | 99,600.00 | 99,600.00 | 190,627 |
| 2026-08-26 | 99,700.00 | 102,800.00 | 97,500.00 | 98,300.00 | 98,300.00 | 215,283 |
| 2026-08-25 | 100,900.00 | 101,900.00 | 94,000.00 | 99,700.00 | 99,700.00 | 247,048 |
| 2026-08-24 | 100,100.00 | 104,600.00 | 99,700.00 | 102,900.00 | 102,900.00 | 172,834 |
| 2026-08-21 | 104,200.00 | 104,900.00 | 98,800.00 | 100,000.00 | 100,000.00 | 263,630 |
| 2026-08-20 | 110,700.00 | 113,000.00 | 104,000.00 | 108,300.00 | 108,300.00 | 219,126 |
| 2026-08-19 | 103,000.00 | 106,400.00 | 100,300.00 | 104,400.00 | 104,400.00 | 215,274 |
| 2026-08-18 | 111,600.00 | 112,100.00 | 103,500.00 | 105,100.00 | 105,100.00 | 437,984 |
| 2026-08-14 | 115,500.00 | 120,600.00 | 112,000.00 | 113,900.00 | 113,900.00 | 212,377 |
| 2026-08-13 | 115,200.00 | 117,700.00 | 111,700.00 | 114,400.00 | 114,400.00 | 367,568 |
| 2026-08-12 | 115,800.00 | 117,000.00 | 113,100.00 | 115,100.00 | 115,100.00 | 321,310 |
| 2026-08-11 | 118,600.00 | 122,500.00 | 114,900.00 | 116,900.00 | 116,900.00 | 352,529 |
| 2026-08-10 | 116,200.00 | 123,500.00 | 111,600.00 | 119,900.00 | 119,900.00 | 498,906 |
| 2026-08-07 | 110,800.00 | 114,300.00 | 106,500.00 | 113,200.00 | 113,200.00 | 279,106 |
| 2026-08-06 | 113,000.00 | 114,700.00 | 105,100.00 | 110,900.00 | 110,900.00 | 351,624 |
| 2026-08-05 | 108,900.00 | 114,000.00 | 106,400.00 | 109,500.00 | 109,500.00 | 364,168 |
| 2026-08-04 | 95,100.00 | 111,400.00 | 95,100.00 | 109,900.00 | 109,900.00 | 570,552 |
| 2026-08-03 | 85,500.00 | 99,300.00 | 84,900.00 | 95,400.00 | 95,400.00 | 355,302 |
| 2026-07-31 | 81,400.00 | 89,700.00 | 79,500.00 | 87,500.00 | 87,500.00 | 322,189 |
| 2026-07-30 | 79,300.00 | 83,500.00 | 76,900.00 | 77,900.00 | 77,900.00 | 435,341 |
| 2026-07-29 | 90,800.00 | 91,800.00 | 77,400.00 | 82,900.00 | 82,900.00 | 682,110 |
| 2026-07-28 | 94,300.00 | 96,300.00 | 87,400.00 | 90,600.00 | 90,600.00 | 263,640 |
| 2026-07-27 | 98,300.00 | 101,600.00 | 95,200.00 | 97,600.00 | 97,600.00 | 184,773 |
| 2026-07-24 | 98,900.00 | 101,400.00 | 94,700.00 | 96,100.00 | 96,100.00 | 227,751 |
| 2026-07-23 | 94,500.00 | 102,000.00 | 93,500.00 | 101,700.00 | 101,700.00 | 293,489 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.