LegoChem Biosciences Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 95,400.00 | 97,900.00 | 93,400.00 | 93,900.00 | 93,900.00 | 287,709 |
| 2026-07-21 | 96,400.00 | 98,000.00 | 90,100.00 | 93,600.00 | 93,600.00 | 646,485 |
| 2026-07-20 | 99,900.00 | 101,300.00 | 95,000.00 | 97,100.00 | 97,100.00 | 237,329 |
| 2026-07-16 | 109,400.00 | 111,800.00 | 102,500.00 | 103,700.00 | 103,700.00 | 275,810 |
| 2026-07-15 | 106,200.00 | 113,200.00 | 105,500.00 | 111,000.00 | 111,000.00 | 297,809 |
| 2026-07-14 | 112,200.00 | 112,400.00 | 98,300.00 | 104,300.00 | 104,300.00 | 745,873 |
| 2026-07-13 | 121,000.00 | 127,900.00 | 111,600.00 | 113,300.00 | 113,300.00 | 433,895 |
| 2026-07-10 | 116,800.00 | 130,600.00 | 115,500.00 | 120,300.00 | 120,300.00 | 437,291 |
| 2026-07-09 | 121,500.00 | 130,900.00 | 117,800.00 | 118,200.00 | 118,200.00 | 698,155 |
| 2026-07-08 | 135,500.00 | 135,700.00 | 118,400.00 | 120,400.00 | 120,400.00 | 588,373 |
| 2026-07-07 | 127,800.00 | 144,500.00 | 126,900.00 | 136,200.00 | 136,200.00 | 586,639 |
| 2026-07-06 | 132,600.00 | 135,000.00 | 124,700.00 | 127,800.00 | 127,800.00 | 311,474 |
| 2026-07-03 | 146,200.00 | 147,500.00 | 129,500.00 | 133,700.00 | 133,700.00 | 439,189 |
| 2026-07-02 | 148,500.00 | 150,800.00 | 140,400.00 | 142,900.00 | 142,900.00 | 359,356 |
| 2026-07-01 | 153,100.00 | 159,500.00 | 145,800.00 | 150,000.00 | 150,000.00 | 494,964 |
| 2026-06-30 | 160,900.00 | 162,700.00 | 149,900.00 | 149,900.00 | 149,900.00 | 453,396 |
| 2026-06-29 | 151,200.00 | 173,800.00 | 150,800.00 | 162,900.00 | 162,900.00 | 1,154,892 |
| 2026-06-26 | 166,900.00 | 167,000.00 | 139,600.00 | 142,900.00 | 142,900.00 | 1,006,490 |
| 2026-06-25 | 151,100.00 | 161,200.00 | 150,100.00 | 155,800.00 | 155,800.00 | 487,927 |
| 2026-06-24 | 139,400.00 | 155,000.00 | 134,600.00 | 152,600.00 | 152,600.00 | 612,296 |
| 2026-06-23 | 132,000.00 | 149,400.00 | 132,000.00 | 138,000.00 | 138,000.00 | 567,932 |
| 2026-06-22 | 132,000.00 | 135,600.00 | 127,900.00 | 133,900.00 | 133,900.00 | 172,702 |
| 2026-06-19 | 134,000.00 | 144,400.00 | 130,500.00 | 134,600.00 | 134,600.00 | 346,880 |
| 2026-06-18 | 146,100.00 | 147,400.00 | 132,100.00 | 134,500.00 | 134,500.00 | 319,512 |
| 2026-06-17 | 143,200.00 | 151,400.00 | 137,200.00 | 146,100.00 | 146,100.00 | 384,460 |
| 2026-06-16 | 132,800.00 | 142,900.00 | 130,100.00 | 139,700.00 | 139,700.00 | 252,001 |
| 2026-06-15 | 131,600.00 | 138,400.00 | 130,800.00 | 132,800.00 | 132,800.00 | 172,895 |
| 2026-06-12 | 139,800.00 | 139,800.00 | 128,000.00 | 129,200.00 | 129,200.00 | 311,127 |
| 2026-06-11 | 127,800.00 | 139,900.00 | 121,200.00 | 134,800.00 | 134,800.00 | 528,831 |
| 2026-06-10 | 124,500.00 | 133,500.00 | 124,300.00 | 130,900.00 | 130,900.00 | 286,782 |
| 2026-06-09 | 117,000.00 | 132,200.00 | 114,000.00 | 128,000.00 | 128,000.00 | 567,802 |
| 2026-06-08 | 122,500.00 | 124,900.00 | 112,500.00 | 116,500.00 | 116,500.00 | 529,839 |
| 2026-06-05 | 150,900.00 | 152,200.00 | 135,900.00 | 136,100.00 | 136,100.00 | 391,446 |
| 2026-06-04 | 150,400.00 | 158,500.00 | 143,600.00 | 145,600.00 | 145,600.00 | 329,168 |
| 2026-06-02 | 147,000.00 | 155,900.00 | 142,700.00 | 147,700.00 | 147,700.00 | 466,076 |
| 2026-06-01 | 151,100.00 | 155,600.00 | 144,300.00 | 146,800.00 | 146,800.00 | 399,855 |
| 2026-05-29 | 156,800.00 | 157,000.00 | 145,900.00 | 151,100.00 | 151,100.00 | 273,960 |
| 2026-05-28 | 161,400.00 | 164,000.00 | 148,400.00 | 155,000.00 | 155,000.00 | 375,689 |
| 2026-05-27 | 152,000.00 | 172,500.00 | 150,300.00 | 162,800.00 | 162,800.00 | 645,291 |
| 2026-05-26 | 163,800.00 | 165,700.00 | 155,000.00 | 156,100.00 | 156,100.00 | 334,195 |
| 2026-05-22 | 145,200.00 | 165,000.00 | 145,100.00 | 157,400.00 | 157,400.00 | 735,493 |
| 2026-05-21 | 144,700.00 | 148,300.00 | 139,300.00 | 139,500.00 | 139,500.00 | 319,711 |
| 2026-05-20 | 146,700.00 | 147,900.00 | 134,800.00 | 138,200.00 | 138,200.00 | 465,575 |
| 2026-05-19 | 159,200.00 | 162,700.00 | 141,900.00 | 150,300.00 | 150,300.00 | 910,036 |
| 2026-05-18 | 187,100.00 | 187,100.00 | 156,500.00 | 162,000.00 | 162,000.00 | 820,607 |
| 2026-05-15 | 198,200.00 | 203,500.00 | 185,200.00 | 191,400.00 | 191,400.00 | 418,288 |
| 2026-05-14 | 199,500.00 | 210,000.00 | 193,100.00 | 195,900.00 | 195,900.00 | 475,818 |
| 2026-05-13 | 207,000.00 | 207,000.00 | 190,700.00 | 197,700.00 | 197,700.00 | 492,836 |
| 2026-05-12 | 184,600.00 | 212,000.00 | 183,700.00 | 203,500.00 | 203,500.00 | 958,811 |
| 2026-05-11 | 186,300.00 | 186,300.00 | 178,700.00 | 184,200.00 | 184,200.00 | 309,039 |
| 2026-05-08 | 184,500.00 | 197,000.00 | 183,400.00 | 187,100.00 | 187,100.00 | 457,830 |
| 2026-05-07 | 177,900.00 | 184,200.00 | 176,000.00 | 182,700.00 | 182,700.00 | 391,199 |
| 2026-05-06 | 181,500.00 | 181,800.00 | 175,000.00 | 176,800.00 | 176,800.00 | 325,440 |
| 2026-05-04 | 187,600.00 | 190,700.00 | 181,000.00 | 181,500.00 | 181,500.00 | 312,912 |
| 2026-04-30 | 193,700.00 | 194,000.00 | 183,200.00 | 183,400.00 | 183,400.00 | 292,336 |
| 2026-04-29 | 205,000.00 | 208,500.00 | 192,500.00 | 194,500.00 | 194,500.00 | 363,242 |
| 2026-04-28 | 201,000.00 | 210,000.00 | 194,100.00 | 203,500.00 | 203,500.00 | 387,350 |
| 2026-04-27 | 200,000.00 | 212,000.00 | 199,000.00 | 206,000.00 | 206,000.00 | 355,866 |
| 2026-04-24 | 199,900.00 | 207,000.00 | 198,900.00 | 200,000.00 | 200,000.00 | 242,608 |
| 2026-04-23 | 190,100.00 | 204,000.00 | 188,000.00 | 201,500.00 | 201,500.00 | 527,405 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.