LegoChem Biosciences Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 195,000.00 | 199,700.00 | 183,700.00 | 188,300.00 | 188,300.00 | 396,230 |
| 2026-04-21 | 200,500.00 | 202,000.00 | 193,000.00 | 194,100.00 | 194,100.00 | 317,763 |
| 2026-04-20 | 200,000.00 | 208,000.00 | 195,900.00 | 200,000.00 | 200,000.00 | 273,683 |
| 2026-04-17 | 195,100.00 | 204,500.00 | 191,200.00 | 197,400.00 | 197,400.00 | 238,159 |
| 2026-04-16 | 195,400.00 | 202,500.00 | 194,000.00 | 198,000.00 | 198,000.00 | 300,693 |
| 2026-04-15 | 183,100.00 | 194,800.00 | 175,700.00 | 193,000.00 | 193,000.00 | 574,634 |
| 2026-04-14 | 191,500.00 | 198,100.00 | 180,500.00 | 181,000.00 | 181,000.00 | 536,857 |
| 2026-04-13 | 183,000.00 | 191,400.00 | 181,100.00 | 188,800.00 | 188,800.00 | 207,361 |
| 2026-04-10 | 183,700.00 | 191,000.00 | 178,100.00 | 188,200.00 | 188,200.00 | 357,997 |
| 2026-04-09 | 177,200.00 | 186,700.00 | 176,500.00 | 180,300.00 | 180,300.00 | 518,099 |
| 2026-04-08 | 179,600.00 | 182,300.00 | 171,100.00 | 175,700.00 | 175,700.00 | 568,335 |
| 2026-04-07 | 167,300.00 | 172,600.00 | 165,200.00 | 170,300.00 | 170,300.00 | 300,724 |
| 2026-04-06 | 173,500.00 | 177,200.00 | 165,400.00 | 166,200.00 | 166,200.00 | 405,150 |
| 2026-04-03 | 185,700.00 | 186,100.00 | 170,700.00 | 175,000.00 | 175,000.00 | 450,584 |
| 2026-04-02 | 205,500.00 | 208,000.00 | 167,000.00 | 181,400.00 | 181,400.00 | 888,594 |
| 2026-04-01 | 200,000.00 | 210,000.00 | 199,000.00 | 205,500.00 | 205,500.00 | 283,750 |
| 2026-03-31 | 199,000.00 | 205,500.00 | 188,600.00 | 192,000.00 | 192,000.00 | 379,466 |
| 2026-03-30 | 202,500.00 | 205,000.00 | 194,200.00 | 199,000.00 | 199,000.00 | 301,046 |
| 2026-03-27 | 212,500.00 | 219,000.00 | 201,500.00 | 213,500.00 | 213,500.00 | 404,308 |
| 2026-03-26 | 222,000.00 | 224,000.00 | 205,750.00 | 206,500.00 | 206,500.00 | 418,296 |
| 2026-03-25 | 207,000.00 | 216,500.00 | 201,000.00 | 213,500.00 | 213,500.00 | 320,024 |
| 2026-03-24 | 204,500.00 | 210,000.00 | 198,100.00 | 204,000.00 | 204,000.00 | 364,296 |
| 2026-03-23 | 202,500.00 | 207,500.00 | 191,700.00 | 191,700.00 | 191,700.00 | 404,268 |
| 2026-03-20 | 201,500.00 | 218,000.00 | 196,800.00 | 213,000.00 | 213,000.00 | 400,384 |
| 2026-03-19 | 206,000.00 | 211,000.00 | 198,000.00 | 199,900.00 | 199,900.00 | 363,749 |
| 2026-03-18 | 212,000.00 | 219,000.00 | 208,000.00 | 211,000.00 | 211,000.00 | 390,706 |
| 2026-03-17 | 211,000.00 | 225,000.00 | 203,500.00 | 210,000.00 | 210,000.00 | 745,729 |
| 2026-03-16 | 204,000.00 | 208,500.00 | 195,100.00 | 201,000.00 | 201,000.00 | 380,798 |
| 2026-03-13 | 180,000.00 | 211,000.00 | 179,000.00 | 201,000.00 | 201,000.00 | 959,827 |
| 2026-03-12 | 178,700.00 | 194,600.00 | 178,500.00 | 183,700.00 | 183,700.00 | 534,607 |
| 2026-03-11 | 183,700.00 | 189,000.00 | 177,400.00 | 179,600.00 | 179,600.00 | 344,737 |
| 2026-03-10 | 199,000.00 | 199,200.00 | 180,500.00 | 180,500.00 | 180,500.00 | 528,264 |
| 2026-03-09 | 186,500.00 | 192,400.00 | 183,200.00 | 190,300.00 | 190,300.00 | 343,059 |
| 2026-03-06 | 187,000.00 | 202,000.00 | 186,800.00 | 199,200.00 | 199,200.00 | 511,496 |
| 2026-03-05 | 175,200.00 | 202,500.00 | 173,000.00 | 190,000.00 | 190,000.00 | 606,243 |
| 2026-03-04 | 189,700.00 | 189,700.00 | 159,900.00 | 161,900.00 | 161,900.00 | 546,405 |
| 2026-03-03 | 189,500.00 | 209,000.00 | 186,100.00 | 192,300.00 | 192,300.00 | 711,159 |
| 2026-02-27 | 187,300.00 | 194,200.00 | 186,000.00 | 191,700.00 | 191,700.00 | 360,988 |
| 2026-02-26 | 182,000.00 | 189,400.00 | 179,000.00 | 187,300.00 | 187,300.00 | 400,993 |
| 2026-02-25 | 184,900.00 | 187,900.00 | 181,400.00 | 184,400.00 | 184,400.00 | 313,032 |
| 2026-02-24 | 184,600.00 | 188,200.00 | 181,600.00 | 183,100.00 | 183,100.00 | 351,361 |
| 2026-02-23 | 175,000.00 | 188,300.00 | 173,600.00 | 180,400.00 | 180,400.00 | 437,404 |
| 2026-02-20 | 176,900.00 | 178,700.00 | 173,100.00 | 173,200.00 | 173,200.00 | 202,957 |
| 2026-02-19 | 176,800.00 | 179,800.00 | 169,000.00 | 177,700.00 | 177,700.00 | 475,635 |
| 2026-02-13 | 177,000.00 | 179,000.00 | 174,200.00 | 176,600.00 | 176,600.00 | 228,217 |
| 2026-02-12 | 178,700.00 | 183,300.00 | 176,100.00 | 178,600.00 | 178,600.00 | 286,848 |
| 2026-02-11 | 183,600.00 | 186,900.00 | 178,600.00 | 180,200.00 | 180,200.00 | 251,632 |
| 2026-02-10 | 177,200.00 | 186,500.00 | 176,100.00 | 178,500.00 | 178,500.00 | 308,152 |
| 2026-02-09 | 174,900.00 | 180,800.00 | 172,200.00 | 178,200.00 | 178,200.00 | 388,473 |
| 2026-02-06 | 174,500.00 | 176,900.00 | 167,100.00 | 169,800.00 | 169,800.00 | 383,947 |
| 2026-02-05 | 186,000.00 | 189,500.00 | 179,200.00 | 182,000.00 | 182,000.00 | 322,705 |
| 2026-02-04 | 191,900.00 | 193,900.00 | 183,100.00 | 185,700.00 | 185,700.00 | 506,193 |
| 2026-02-03 | 204,500.00 | 204,500.00 | 189,400.00 | 193,400.00 | 193,400.00 | 489,635 |
| 2026-02-02 | 193,000.00 | 203,500.00 | 189,300.00 | 192,700.00 | 192,700.00 | 586,333 |
| 2026-01-30 | 200,000.00 | 221,500.00 | 196,500.00 | 203,000.00 | 203,000.00 | 812,606 |
| 2026-01-29 | 204,500.00 | 212,500.00 | 198,000.00 | 209,000.00 | 209,000.00 | 771,316 |
| 2026-01-28 | 192,800.00 | 205,000.00 | 191,000.00 | 202,500.00 | 202,500.00 | 851,633 |
| 2026-01-27 | 184,600.00 | 194,400.00 | 184,200.00 | 192,900.00 | 192,900.00 | 851,791 |
| 2026-01-26 | 168,300.00 | 190,900.00 | 167,900.00 | 185,600.00 | 185,600.00 | 1,588,770 |
| 2026-01-23 | 148,300.00 | 166,500.00 | 148,300.00 | 165,900.00 | 165,900.00 | 796,814 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.