LegoChem Biosciences Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 149,200.00 | 149,400.00 | 141,600.00 | 147,700.00 | 147,700.00 | 499,602 |
| 2026-01-21 | 162,400.00 | 162,600.00 | 142,900.00 | 146,500.00 | 146,500.00 | 1,113,850 |
| 2026-01-20 | 167,900.00 | 171,200.00 | 165,700.00 | 166,700.00 | 166,700.00 | 379,063 |
| 2026-01-19 | 165,500.00 | 169,900.00 | 164,000.00 | 167,400.00 | 167,400.00 | 245,706 |
| 2026-01-16 | 160,100.00 | 169,900.00 | 157,000.00 | 166,800.00 | 166,800.00 | 601,679 |
| 2026-01-15 | 165,500.00 | 166,600.00 | 161,200.00 | 163,000.00 | 163,000.00 | 210,383 |
| 2026-01-14 | 170,500.00 | 170,900.00 | 159,400.00 | 162,800.00 | 162,800.00 | 500,953 |
| 2026-01-13 | 176,500.00 | 177,100.00 | 168,400.00 | 169,300.00 | 169,300.00 | 420,691 |
| 2026-01-12 | 180,200.00 | 182,800.00 | 175,100.00 | 177,100.00 | 177,100.00 | 242,245 |
| 2026-01-09 | 185,000.00 | 186,400.00 | 178,500.00 | 181,800.00 | 181,800.00 | 319,533 |
| 2026-01-08 | 182,900.00 | 186,500.00 | 179,200.00 | 184,400.00 | 184,400.00 | 520,331 |
| 2026-01-07 | 175,300.00 | 181,100.00 | 173,400.00 | 178,900.00 | 178,900.00 | 348,189 |
| 2026-01-06 | 175,100.00 | 178,500.00 | 173,500.00 | 175,300.00 | 175,300.00 | 299,618 |
| 2026-01-05 | 169,800.00 | 177,200.00 | 165,800.00 | 176,100.00 | 176,100.00 | 388,278 |
| 2026-01-02 | 172,600.00 | 174,400.00 | 169,800.00 | 170,800.00 | 170,800.00 | 294,508 |
| 2025-12-30 | 175,200.00 | 175,900.00 | 170,200.00 | 173,700.00 | 173,700.00 | 241,336 |
| 2025-12-29 | 181,400.00 | 181,500.00 | 173,000.00 | 174,600.00 | 174,600.00 | 449,325 |
| 2025-12-26 | 173,500.00 | 181,200.00 | 171,550.00 | 180,000.00 | 180,000.00 | 494,907 |
| 2025-12-24 | 170,300.00 | 173,600.00 | 168,300.00 | 172,500.00 | 172,500.00 | 255,917 |
| 2025-12-23 | 174,000.00 | 174,200.00 | 169,400.00 | 170,200.00 | 170,200.00 | 278,670 |
| 2025-12-22 | 176,700.00 | 181,500.00 | 171,000.00 | 172,200.00 | 172,200.00 | 330,241 |
| 2025-12-19 | 168,000.00 | 177,600.00 | 165,500.00 | 171,700.00 | 171,700.00 | 543,695 |
| 2025-12-18 | 165,700.00 | 168,600.00 | 163,000.00 | 167,000.00 | 167,000.00 | 274,411 |
| 2025-12-17 | 171,600.00 | 172,800.00 | 167,600.00 | 168,600.00 | 168,600.00 | 278,886 |
| 2025-12-16 | 178,000.00 | 179,000.00 | 171,800.00 | 172,200.00 | 172,200.00 | 318,228 |
| 2025-12-15 | 176,000.00 | 178,000.00 | 173,900.00 | 177,900.00 | 177,900.00 | 324,773 |
| 2025-12-12 | 186,100.00 | 189,300.00 | 175,600.00 | 176,200.00 | 176,200.00 | 537,395 |
| 2025-12-11 | 191,000.00 | 191,500.00 | 187,000.00 | 187,300.00 | 187,300.00 | 291,785 |
| 2025-12-10 | 182,100.00 | 190,600.00 | 180,600.00 | 188,900.00 | 188,900.00 | 335,846 |
| 2025-12-09 | 185,500.00 | 186,100.00 | 181,300.00 | 183,200.00 | 183,200.00 | 217,812 |
| 2025-12-08 | 186,700.00 | 188,100.00 | 182,000.00 | 183,000.00 | 183,000.00 | 266,732 |
| 2025-12-05 | 195,000.00 | 198,400.00 | 180,200.00 | 185,500.00 | 185,500.00 | 707,234 |
| 2025-12-04 | 190,000.00 | 203,500.00 | 189,500.00 | 196,100.00 | 196,100.00 | 510,497 |
| 2025-12-03 | 192,300.00 | 192,700.00 | 188,400.00 | 189,700.00 | 189,700.00 | 245,380 |
| 2025-12-02 | 192,500.00 | 192,900.00 | 187,800.00 | 191,900.00 | 191,900.00 | 425,288 |
| 2025-12-01 | 196,500.00 | 199,300.00 | 192,100.00 | 195,800.00 | 195,800.00 | 534,472 |
| 2025-11-28 | 184,000.00 | 194,500.00 | 182,800.00 | 193,300.00 | 193,300.00 | 887,289 |
| 2025-11-27 | 184,500.00 | 185,500.00 | 179,800.00 | 180,700.00 | 180,700.00 | 344,655 |
| 2025-11-26 | 176,500.00 | 190,200.00 | 173,700.00 | 185,600.00 | 185,600.00 | 862,142 |
| 2025-11-25 | 171,600.00 | 178,000.00 | 170,200.00 | 172,900.00 | 172,900.00 | 346,229 |
| 2025-11-24 | 181,000.00 | 181,200.00 | 171,200.00 | 171,600.00 | 171,600.00 | 457,836 |
| 2025-11-21 | 173,000.00 | 179,700.00 | 172,700.00 | 178,200.00 | 178,200.00 | 393,072 |
| 2025-11-20 | 173,200.00 | 179,000.00 | 171,500.00 | 177,600.00 | 177,600.00 | 378,064 |
| 2025-11-19 | 178,500.00 | 179,100.00 | 169,100.00 | 173,400.00 | 173,400.00 | 412,086 |
| 2025-11-18 | 180,900.00 | 183,100.00 | 173,600.00 | 178,500.00 | 178,500.00 | 545,776 |
| 2025-11-17 | 172,800.00 | 180,900.00 | 169,400.00 | 177,200.00 | 177,200.00 | 630,023 |
| 2025-11-14 | 164,200.00 | 178,000.00 | 161,000.00 | 175,500.00 | 175,500.00 | 1,146,630 |
| 2025-11-13 | 167,900.00 | 171,100.00 | 163,500.00 | 167,900.00 | 167,900.00 | 1,175,667 |
| 2025-11-12 | 148,400.00 | 171,200.00 | 148,000.00 | 170,700.00 | 170,700.00 | 2,652,659 |
| 2025-11-11 | 148,600.00 | 148,800.00 | 143,100.00 | 145,200.00 | 145,200.00 | 348,948 |
| 2025-11-10 | 151,000.00 | 151,500.00 | 146,700.00 | 148,400.00 | 148,400.00 | 175,811 |
| 2025-11-07 | 152,000.00 | 155,000.00 | 146,800.00 | 148,800.00 | 148,800.00 | 320,374 |
| 2025-11-06 | 154,800.00 | 159,700.00 | 152,500.00 | 153,100.00 | 153,100.00 | 473,725 |
| 2025-11-05 | 158,900.00 | 159,100.00 | 146,100.00 | 152,000.00 | 152,000.00 | 510,607 |
| 2025-11-04 | 146,900.00 | 159,300.00 | 144,600.00 | 157,400.00 | 157,400.00 | 1,020,895 |
| 2025-11-03 | 147,100.00 | 149,000.00 | 143,700.00 | 148,700.00 | 148,700.00 | 380,190 |
| 2025-10-31 | 142,800.00 | 146,800.00 | 141,800.00 | 146,400.00 | 146,400.00 | 396,848 |
| 2025-10-30 | 143,200.00 | 144,800.00 | 139,100.00 | 141,500.00 | 141,500.00 | 234,402 |
| 2025-10-29 | 143,200.00 | 143,800.00 | 139,600.00 | 141,300.00 | 141,300.00 | 262,446 |
| 2025-10-28 | 146,500.00 | 146,500.00 | 142,300.00 | 144,100.00 | 144,100.00 | 254,815 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.