LegoChem Biosciences Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 146,500.00 | 146,500.00 | 142,300.00 | 144,100.00 | 144,100.00 | 254,815 |
| 2025-10-27 | 133,500.00 | 144,400.00 | 133,100.00 | 144,200.00 | 144,200.00 | 548,155 |
| 2025-10-24 | 134,900.00 | 135,300.00 | 132,200.00 | 132,800.00 | 132,800.00 | 236,939 |
| 2025-10-23 | 135,800.00 | 138,000.00 | 133,600.00 | 134,200.00 | 134,200.00 | 186,548 |
| 2025-10-22 | 135,400.00 | 139,000.00 | 133,300.00 | 136,200.00 | 136,200.00 | 243,784 |
| 2025-10-21 | 139,600.00 | 139,700.00 | 133,100.00 | 135,700.00 | 135,700.00 | 374,100 |
| 2025-10-20 | 134,100.00 | 138,900.00 | 132,600.00 | 136,600.00 | 136,600.00 | 388,225 |
| 2025-10-17 | 135,500.00 | 137,200.00 | 131,000.00 | 131,600.00 | 131,600.00 | 520,711 |
| 2025-10-16 | 145,400.00 | 145,500.00 | 131,000.00 | 132,600.00 | 132,600.00 | 1,001,237 |
| 2025-10-15 | 148,700.00 | 150,200.00 | 143,000.00 | 144,100.00 | 144,100.00 | 344,881 |
| 2025-10-14 | 152,800.00 | 156,600.00 | 144,600.00 | 146,700.00 | 146,700.00 | 384,162 |
| 2025-10-13 | 147,900.00 | 158,500.00 | 147,000.00 | 151,400.00 | 151,400.00 | 325,505 |
| 2025-10-10 | 153,000.00 | 153,100.00 | 147,900.00 | 150,600.00 | 150,600.00 | 233,364 |
| 2025-10-02 | 148,500.00 | 152,300.00 | 146,700.00 | 152,300.00 | 152,300.00 | 298,611 |
| 2025-10-01 | 142,100.00 | 151,300.00 | 141,300.00 | 148,200.00 | 148,200.00 | 370,377 |
| 2025-09-30 | 142,500.00 | 143,800.00 | 139,900.00 | 140,500.00 | 140,500.00 | 143,482 |
| 2025-09-29 | 143,400.00 | 143,900.00 | 140,200.00 | 142,500.00 | 142,500.00 | 165,696 |
| 2025-09-26 | 145,900.00 | 146,200.00 | 139,200.00 | 142,400.00 | 142,400.00 | 401,033 |
| 2025-09-25 | 154,200.00 | 154,700.00 | 144,600.00 | 146,700.00 | 146,700.00 | 561,374 |
| 2025-09-24 | 159,100.00 | 163,500.00 | 154,000.00 | 156,500.00 | 156,500.00 | 443,438 |
| 2025-09-23 | 156,500.00 | 167,700.00 | 155,200.00 | 160,300.00 | 160,300.00 | 808,327 |
| 2025-09-22 | 155,000.00 | 156,500.00 | 151,100.00 | 156,300.00 | 156,300.00 | 339,052 |
| 2025-09-19 | 147,400.00 | 155,200.00 | 147,400.00 | 153,400.00 | 153,400.00 | 475,700 |
| 2025-09-18 | 148,700.00 | 152,100.00 | 145,200.00 | 147,700.00 | 147,700.00 | 266,845 |
| 2025-09-17 | 151,200.00 | 151,200.00 | 146,600.00 | 147,100.00 | 147,100.00 | 220,164 |
| 2025-09-16 | 153,600.00 | 154,000.00 | 149,100.00 | 150,400.00 | 150,400.00 | 385,116 |
| 2025-09-15 | 154,900.00 | 158,800.00 | 152,100.00 | 153,600.00 | 153,600.00 | 312,492 |
| 2025-09-12 | 155,300.00 | 157,200.00 | 153,000.00 | 154,400.00 | 154,400.00 | 300,570 |
| 2025-09-11 | 150,500.00 | 157,700.00 | 148,500.00 | 154,100.00 | 154,100.00 | 582,701 |
| 2025-09-10 | 151,900.00 | 154,400.00 | 149,200.00 | 151,600.00 | 151,600.00 | 268,152 |
| 2025-09-09 | 150,800.00 | 152,800.00 | 147,000.00 | 151,500.00 | 151,500.00 | 356,907 |
| 2025-09-08 | 157,200.00 | 158,000.00 | 150,500.00 | 151,700.00 | 151,700.00 | 352,756 |
| 2025-09-05 | 150,700.00 | 153,800.00 | 147,600.00 | 152,100.00 | 152,100.00 | 331,013 |
| 2025-09-04 | 150,200.00 | 152,100.00 | 148,100.00 | 149,200.00 | 149,200.00 | 221,198 |
| 2025-09-03 | 147,200.00 | 152,400.00 | 144,100.00 | 151,400.00 | 151,400.00 | 327,901 |
| 2025-09-02 | 142,900.00 | 147,800.00 | 139,600.00 | 146,900.00 | 146,900.00 | 311,717 |
| 2025-09-01 | 148,900.00 | 149,000.00 | 139,500.00 | 140,300.00 | 140,300.00 | 391,425 |
| 2025-08-29 | 150,600.00 | 153,900.00 | 147,100.00 | 147,400.00 | 147,400.00 | 303,491 |
| 2025-08-28 | 150,000.00 | 150,100.00 | 147,000.00 | 148,400.00 | 148,400.00 | 170,382 |
| 2025-08-27 | 150,000.00 | 151,800.00 | 148,400.00 | 149,500.00 | 149,500.00 | 231,235 |
| 2025-08-26 | 145,900.00 | 151,500.00 | 145,000.00 | 148,400.00 | 148,400.00 | 284,740 |
| 2025-08-25 | 146,400.00 | 149,800.00 | 145,400.00 | 147,700.00 | 147,700.00 | 313,574 |
| 2025-08-22 | 140,000.00 | 144,100.00 | 139,500.00 | 141,200.00 | 141,200.00 | 197,433 |
| 2025-08-21 | 141,100.00 | 142,700.00 | 138,700.00 | 139,400.00 | 139,400.00 | 212,963 |
| 2025-08-20 | 143,800.00 | 144,600.00 | 138,000.00 | 141,100.00 | 141,100.00 | 393,088 |
| 2025-08-19 | 151,300.00 | 151,400.00 | 145,100.00 | 146,800.00 | 146,800.00 | 291,323 |
| 2025-08-18 | 155,000.00 | 156,100.00 | 148,100.00 | 151,000.00 | 151,000.00 | 300,521 |
| 2025-08-14 | 155,400.00 | 158,900.00 | 153,700.00 | 156,300.00 | 156,300.00 | 374,387 |
| 2025-08-13 | 150,800.00 | 157,900.00 | 149,600.00 | 155,800.00 | 155,800.00 | 780,162 |
| 2025-08-12 | 153,500.00 | 153,900.00 | 147,100.00 | 147,900.00 | 147,900.00 | 327,485 |
| 2025-08-11 | 148,500.00 | 149,900.00 | 143,000.00 | 149,500.00 | 149,500.00 | 255,759 |
| 2025-08-08 | 148,400.00 | 151,500.00 | 146,500.00 | 149,600.00 | 149,600.00 | 297,903 |
| 2025-08-07 | 147,900.00 | 151,000.00 | 146,150.00 | 149,100.00 | 149,100.00 | 263,656 |
| 2025-08-06 | 136,000.00 | 152,000.00 | 136,000.00 | 149,500.00 | 149,500.00 | 939,449 |
| 2025-08-05 | 139,800.00 | 142,000.00 | 137,300.00 | 138,600.00 | 138,600.00 | 359,111 |
| 2025-08-04 | 130,200.00 | 137,200.00 | 129,600.00 | 135,700.00 | 135,700.00 | 475,579 |
| 2025-08-01 | 131,200.00 | 132,300.00 | 126,700.00 | 127,200.00 | 127,200.00 | 404,422 |
| 2025-07-31 | 135,000.00 | 135,600.00 | 131,000.00 | 134,400.00 | 134,400.00 | 417,534 |
| 2025-07-30 | 139,800.00 | 140,500.00 | 134,300.00 | 134,800.00 | 134,800.00 | 268,517 |
| 2025-07-29 | 138,900.00 | 140,000.00 | 135,900.00 | 139,000.00 | 139,000.00 | 261,888 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.