LegoChem Biosciences Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 139,900.00 | 144,100.00 | 138,800.00 | 139,900.00 | 139,900.00 | 292,548 |
| 2025-07-25 | 143,800.00 | 144,000.00 | 140,800.00 | 141,500.00 | 141,500.00 | 303,782 |
| 2025-07-24 | 144,300.00 | 151,600.00 | 143,900.00 | 145,000.00 | 145,000.00 | 578,883 |
| 2025-07-23 | 146,000.00 | 147,700.00 | 142,500.00 | 144,200.00 | 144,200.00 | 319,657 |
| 2025-07-22 | 145,100.00 | 151,100.00 | 142,000.00 | 144,000.00 | 144,000.00 | 686,881 |
| 2025-07-21 | 144,000.00 | 147,200.00 | 140,600.00 | 143,400.00 | 143,400.00 | 412,578 |
| 2025-07-18 | 145,600.00 | 156,200.00 | 139,100.00 | 147,400.00 | 147,400.00 | 1,820,342 |
| 2025-07-17 | 135,600.00 | 142,600.00 | 134,000.00 | 138,800.00 | 138,800.00 | 780,014 |
| 2025-07-16 | 133,900.00 | 135,500.00 | 131,900.00 | 134,400.00 | 134,400.00 | 345,469 |
| 2025-07-15 | 135,800.00 | 138,900.00 | 133,700.00 | 136,600.00 | 136,600.00 | 519,711 |
| 2025-07-14 | 138,100.00 | 138,900.00 | 132,400.00 | 134,700.00 | 134,700.00 | 402,558 |
| 2025-07-11 | 137,500.00 | 140,000.00 | 135,000.00 | 136,700.00 | 136,700.00 | 559,689 |
| 2025-07-10 | 125,100.00 | 143,000.00 | 124,600.00 | 141,800.00 | 141,800.00 | 1,822,251 |
| 2025-07-09 | 119,200.00 | 124,500.00 | 118,300.00 | 121,300.00 | 121,300.00 | 320,921 |
| 2025-07-08 | 119,500.00 | 122,500.00 | 118,700.00 | 119,900.00 | 119,900.00 | 249,730 |
| 2025-07-07 | 119,000.00 | 123,300.00 | 118,000.00 | 121,400.00 | 121,400.00 | 337,888 |
| 2025-07-04 | 126,700.00 | 127,600.00 | 119,900.00 | 121,200.00 | 121,200.00 | 652,595 |
| 2025-07-03 | 124,300.00 | 129,700.00 | 121,500.00 | 128,600.00 | 128,600.00 | 899,079 |
| 2025-07-02 | 117,700.00 | 122,800.00 | 114,300.00 | 121,500.00 | 121,500.00 | 1,004,340 |
| 2025-07-01 | 114,500.00 | 117,200.00 | 111,700.00 | 114,300.00 | 114,300.00 | 369,337 |
| 2025-06-30 | 116,500.00 | 116,500.00 | 112,400.00 | 114,800.00 | 114,800.00 | 302,218 |
| 2025-06-27 | 111,300.00 | 119,600.00 | 109,900.00 | 117,000.00 | 117,000.00 | 787,858 |
| 2025-06-26 | 108,900.00 | 111,600.00 | 106,700.00 | 110,800.00 | 110,800.00 | 292,137 |
| 2025-06-25 | 108,300.00 | 111,100.00 | 106,800.00 | 108,900.00 | 108,900.00 | 293,656 |
| 2025-06-24 | 106,500.00 | 110,700.00 | 105,900.00 | 107,400.00 | 107,400.00 | 388,244 |
| 2025-06-23 | 105,300.00 | 105,400.00 | 102,600.00 | 104,200.00 | 104,200.00 | 271,435 |
| 2025-06-20 | 108,000.00 | 109,900.00 | 105,800.00 | 107,400.00 | 107,400.00 | 316,142 |
| 2025-06-19 | 107,000.00 | 109,300.00 | 105,500.00 | 107,100.00 | 107,100.00 | 262,340 |
| 2025-06-18 | 110,100.00 | 112,000.00 | 105,800.00 | 106,000.00 | 106,000.00 | 364,710 |
| 2025-06-17 | 113,700.00 | 115,000.00 | 110,800.00 | 111,200.00 | 111,200.00 | 235,328 |
| 2025-06-16 | 109,100.00 | 114,600.00 | 109,100.00 | 114,500.00 | 114,500.00 | 442,218 |
| 2025-06-13 | 118,500.00 | 118,600.00 | 106,800.00 | 108,900.00 | 108,900.00 | 667,698 |
| 2025-06-12 | 118,500.00 | 118,700.00 | 116,200.00 | 117,400.00 | 117,400.00 | 379,763 |
| 2025-06-11 | 113,600.00 | 122,000.00 | 111,600.00 | 118,000.00 | 118,000.00 | 692,709 |
| 2025-06-10 | 110,300.00 | 112,900.00 | 108,300.00 | 112,600.00 | 112,600.00 | 278,009 |
| 2025-06-09 | 107,000.00 | 111,000.00 | 105,700.00 | 109,200.00 | 109,200.00 | 389,123 |
| 2025-06-05 | 111,500.00 | 113,200.00 | 106,900.00 | 107,400.00 | 107,400.00 | 384,397 |
| 2025-06-04 | 114,800.00 | 115,700.00 | 109,100.00 | 111,600.00 | 111,600.00 | 380,828 |
| 2025-06-02 | 114,100.00 | 115,900.00 | 112,900.00 | 114,700.00 | 114,700.00 | 132,737 |
| 2025-05-30 | 115,300.00 | 117,200.00 | 114,100.00 | 114,900.00 | 114,900.00 | 197,664 |
| 2025-05-29 | 116,100.00 | 116,800.00 | 114,000.00 | 114,500.00 | 114,500.00 | 174,504 |
| 2025-05-28 | 117,200.00 | 117,500.00 | 113,700.00 | 114,800.00 | 114,800.00 | 270,203 |
| 2025-05-27 | 112,200.00 | 117,500.00 | 111,100.00 | 116,000.00 | 116,000.00 | 436,065 |
| 2025-05-26 | 111,200.00 | 113,200.00 | 109,700.00 | 111,300.00 | 111,300.00 | 221,510 |
| 2025-05-23 | 110,800.00 | 112,200.00 | 108,600.00 | 110,400.00 | 110,400.00 | 182,455 |
| 2025-05-22 | 106,200.00 | 112,200.00 | 106,200.00 | 110,600.00 | 110,600.00 | 348,956 |
| 2025-05-21 | 108,600.00 | 109,800.00 | 107,200.00 | 109,300.00 | 109,300.00 | 228,974 |
| 2025-05-20 | 101,500.00 | 108,500.00 | 100,600.00 | 107,500.00 | 107,500.00 | 440,847 |
| 2025-05-19 | 101,100.00 | 101,700.00 | 99,000.00 | 100,000.00 | 100,000.00 | 217,820 |
| 2025-05-16 | 104,500.00 | 105,200.00 | 101,300.00 | 103,100.00 | 103,100.00 | 174,653 |
| 2025-05-15 | 97,700.00 | 104,700.00 | 96,500.00 | 102,300.00 | 102,300.00 | 325,434 |
| 2025-05-14 | 98,000.00 | 99,200.00 | 95,200.00 | 98,300.00 | 98,300.00 | 284,265 |
| 2025-05-13 | 99,200.00 | 102,000.00 | 98,500.00 | 99,700.00 | 99,700.00 | 216,316 |
| 2025-05-12 | 98,100.00 | 98,200.00 | 94,000.00 | 97,000.00 | 97,000.00 | 284,606 |
| 2025-05-09 | 100,900.00 | 102,000.00 | 98,600.00 | 98,900.00 | 98,900.00 | 236,168 |
| 2025-05-08 | 101,700.00 | 102,500.00 | 100,100.00 | 100,500.00 | 100,500.00 | 221,690 |
| 2025-05-07 | 105,500.00 | 105,500.00 | 100,000.00 | 100,800.00 | 100,800.00 | 359,813 |
| 2025-05-02 | 104,000.00 | 108,400.00 | 103,300.00 | 108,200.00 | 108,200.00 | 174,751 |
| 2025-04-30 | 108,000.00 | 109,900.00 | 104,200.00 | 105,000.00 | 105,000.00 | 195,303 |
| 2025-04-29 | 106,500.00 | 109,900.00 | 106,000.00 | 109,100.00 | 109,100.00 | 211,939 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.