Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 142280.KQ stock page

Green Cross Medical Science Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,795.003,980.003,725.003,885.003,885.003,196,960
2026-10-153,625.003,995.003,500.003,810.003,810.006,253,537
2026-10-143,870.004,115.003,660.003,710.003,710.008,222,070
2026-10-133,555.004,440.003,475.003,895.003,895.0026,921,496
2026-10-123,660.004,300.003,660.003,710.003,710.0018,885,998
2026-10-084,060.004,465.003,695.003,735.003,735.008,812,093
2026-10-073,390.004,260.003,360.004,200.004,200.0021,850,686
2026-10-063,345.003,380.003,275.003,310.003,310.00258,314
2026-10-023,390.003,390.003,255.003,325.003,325.00246,784
2026-10-013,270.003,375.003,230.003,360.003,360.00574,624
2026-09-303,160.003,265.003,110.003,250.003,250.00265,557
2026-09-293,240.003,240.003,100.003,145.003,145.00205,327
2026-09-283,180.003,285.003,140.003,230.003,230.00223,239
2026-09-233,200.003,225.003,135.003,155.003,155.00251,870
2026-09-223,295.003,320.003,150.003,205.003,205.00475,635
2026-09-213,260.003,410.003,235.003,310.003,310.00455,115
2026-09-183,235.003,340.003,230.003,300.003,300.00574,356
2026-09-173,055.003,660.003,050.003,300.003,300.009,000,456
2026-09-163,190.003,190.003,055.003,065.003,065.00185,293
2026-09-153,220.003,275.003,120.003,150.003,150.00260,434
2026-09-143,100.003,240.003,065.003,220.003,220.00392,612
2026-09-113,140.003,185.003,100.003,105.003,105.00327,112
2026-09-103,100.003,155.003,045.003,100.003,100.00177,558
2026-09-093,075.003,130.003,055.003,100.003,100.00180,649
2026-09-083,105.003,120.003,025.003,080.003,080.00346,625
2026-09-073,210.003,225.003,080.003,080.003,080.00417,198
2026-09-043,150.003,275.003,110.003,215.003,215.00598,708
2026-09-033,000.003,800.002,990.003,135.003,135.007,918,438
2026-09-023,150.003,280.002,985.002,985.002,985.00644,298
2026-09-013,030.003,100.002,995.003,080.003,080.00263,408
2026-08-313,025.003,310.003,025.003,055.003,055.001,213,168
2026-08-283,030.003,130.002,955.003,045.003,045.001,076,455
2026-08-272,965.003,005.002,905.002,910.002,910.00422,853
2026-08-263,035.003,085.002,950.002,965.002,965.00945,127
2026-08-253,110.003,115.002,900.003,035.003,035.001,702,657
2026-08-242,805.003,370.002,765.003,160.003,160.009,326,748
2026-08-212,690.002,690.002,555.002,610.002,610.00106,265
2026-08-202,760.003,035.002,630.002,710.002,710.00579,793
2026-08-192,595.002,650.002,560.002,590.002,590.0087,058
2026-08-182,730.002,760.002,630.002,670.002,670.00176,016
2026-08-142,815.002,845.002,715.002,740.002,740.00125,323
2026-08-132,910.002,945.002,780.002,815.002,815.00251,527
2026-08-122,940.002,940.002,845.002,920.002,920.00167,543
2026-08-112,900.002,970.002,840.002,930.002,930.00225,070
2026-08-102,780.002,900.002,740.002,900.002,900.00402,066
2026-08-072,730.002,815.002,690.002,760.002,760.00135,248
2026-08-062,685.002,765.002,640.002,730.002,730.00171,569
2026-08-052,680.002,735.002,620.002,685.002,685.00264,832
2026-08-042,490.002,640.002,490.002,615.002,615.00121,153
2026-08-032,455.002,580.002,455.002,490.002,490.00124,225
2026-07-312,420.002,515.002,410.002,490.002,490.00118,419
2026-07-302,200.002,495.002,200.002,395.002,395.00205,273
2026-07-292,525.002,620.002,300.002,420.002,420.00195,506
2026-07-282,635.002,635.002,500.002,530.002,530.00114,020
2026-07-272,680.002,735.002,640.002,675.002,675.0053,801
2026-07-242,675.002,740.002,615.002,685.002,685.00106,244
2026-07-232,565.002,715.002,565.002,710.002,710.00114,892
2026-07-222,640.002,680.002,555.002,565.002,565.00159,132
2026-07-212,625.002,650.002,555.002,630.002,630.0093,566
2026-07-202,720.002,770.002,610.002,625.002,625.00112,379
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.