Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 142280.KQ stock page

Green Cross Medical Science Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,720.002,770.002,610.002,625.002,625.00112,379
2026-07-162,740.002,810.002,710.002,750.002,750.0090,959
2026-07-152,680.002,805.002,680.002,760.002,760.00199,186
2026-07-142,685.002,750.002,610.002,675.002,675.00196,292
2026-07-132,855.002,875.002,670.002,690.002,690.00189,857
2026-07-102,735.002,855.002,730.002,815.002,815.00125,161
2026-07-092,745.002,830.002,680.002,730.002,730.00157,492
2026-07-082,855.002,900.002,720.002,765.002,765.00186,648
2026-07-072,910.002,995.002,800.002,910.002,910.00116,355
2026-07-062,975.003,025.002,870.002,940.002,940.0083,328
2026-07-032,900.002,980.002,840.002,965.002,965.00102,200
2026-07-022,955.003,000.002,880.002,885.002,885.00152,731
2026-07-013,015.003,100.002,900.003,000.003,000.00171,065
2026-06-303,105.003,105.002,940.002,990.002,990.00172,629
2026-06-292,855.003,090.002,855.003,085.003,085.00237,560
2026-06-263,025.003,040.002,770.002,855.002,855.00299,898
2026-06-253,045.003,150.002,980.003,065.003,065.00251,296
2026-06-243,005.003,105.002,930.003,010.003,010.00297,330
2026-06-233,155.003,290.003,050.003,050.003,050.00284,241
2026-06-223,230.003,350.003,205.003,245.003,245.00175,881
2026-06-193,435.003,445.003,210.003,305.003,305.00328,507
2026-06-183,585.003,595.003,420.003,435.003,435.00322,541
2026-06-173,470.003,770.003,420.003,585.003,585.00499,747
2026-06-163,485.003,530.003,435.003,485.003,485.00364,620
2026-06-153,440.003,555.003,435.003,455.003,455.00384,414
2026-06-123,500.003,545.003,375.003,415.003,415.00549,418
2026-06-113,425.003,465.003,350.003,465.003,465.00308,828
2026-06-103,450.003,530.003,330.003,425.003,425.00472,684
2026-06-093,375.003,580.003,375.003,460.003,460.00500,738
2026-06-083,440.003,565.003,320.003,425.003,425.00603,311
2026-06-053,950.004,100.003,635.003,680.003,680.001,248,251
2026-06-043,900.004,065.003,860.003,925.003,925.00728,889
2026-06-024,155.004,365.003,960.004,010.004,010.001,441,031
2026-06-014,360.004,500.004,110.004,200.004,200.001,201,853
2026-05-294,740.004,880.004,425.004,440.004,440.001,850,769
2026-05-285,160.005,250.004,710.004,820.004,820.003,070,755
2026-05-275,800.006,110.005,210.005,310.005,310.005,133,880
2026-05-265,690.006,310.005,620.005,790.005,790.008,471,089
2026-05-225,650.006,100.005,430.005,740.005,740.006,378,260
2026-05-215,820.006,660.005,450.005,620.005,620.0019,255,410
2026-05-204,815.006,310.004,760.006,230.006,230.0017,967,689
2026-05-194,065.005,120.004,030.004,860.004,860.0018,066,381
2026-05-184,460.004,525.004,060.004,085.004,085.001,312,200
2026-05-154,570.004,670.004,160.004,315.004,315.002,265,727
2026-05-144,620.005,320.004,550.004,700.004,700.006,671,227
2026-05-135,500.005,630.004,530.004,880.004,880.0015,374,990
2026-05-124,020.005,220.003,920.004,755.004,755.0013,585,120
2026-05-113,995.004,265.003,980.004,020.004,020.00636,136
2026-05-083,930.004,190.003,855.003,995.003,995.00831,978
2026-05-073,880.003,885.003,810.003,830.003,830.00127,511
2026-05-063,890.003,890.003,750.003,870.003,870.00144,409
2026-05-043,870.003,925.003,850.003,890.003,890.00120,500
2026-04-303,930.003,930.003,850.003,865.003,865.0073,795
2026-04-293,890.003,940.003,860.003,930.003,930.0053,304
2026-04-283,930.003,950.003,880.003,895.003,895.0094,870
2026-04-273,915.003,980.003,895.003,920.003,920.0086,759
2026-04-243,920.003,940.003,890.003,905.003,905.0096,248
2026-04-233,910.003,920.003,855.003,920.003,920.00119,873
2026-04-223,895.003,920.003,835.003,905.003,905.00134,359
2026-04-214,050.004,070.003,885.003,885.003,885.00299,031
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.