Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 142280.KQ stock page

Green Cross Medical Science Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,110.004,110.003,920.004,050.004,050.00406,709
2026-04-173,990.004,500.003,920.004,160.004,160.003,599,953
2026-04-163,790.003,820.003,735.003,800.003,800.0085,491
2026-04-153,745.003,745.003,700.003,730.003,730.0032,083
2026-04-143,785.003,785.003,705.003,725.003,725.0038,293
2026-04-133,695.003,730.003,690.003,725.003,725.0017,772
2026-04-103,680.003,735.003,640.003,695.003,695.0034,774
2026-04-093,670.003,705.003,660.003,680.003,680.0016,869
2026-04-083,600.003,700.003,600.003,670.003,670.0048,944
2026-04-073,625.003,665.003,575.003,580.003,580.0028,351
2026-04-063,680.003,700.003,600.003,625.003,625.0012,913
2026-04-033,790.003,790.003,605.003,680.003,680.0034,683
2026-04-023,740.003,745.003,555.003,565.003,565.0041,164
2026-04-013,645.003,745.003,620.003,740.003,740.0032,250
2026-03-313,660.003,750.003,565.003,570.003,570.0037,855
2026-03-303,740.003,740.003,600.003,690.003,690.0033,903
2026-03-273,700.003,790.003,620.003,740.003,740.0062,864
2026-03-263,820.003,860.003,740.003,740.003,740.00105,145
2026-03-253,580.003,855.003,560.003,855.003,855.00161,264
2026-03-243,520.003,600.003,470.003,580.003,580.0041,820
2026-03-233,600.003,635.003,515.003,515.003,515.0042,524
2026-03-203,590.003,665.003,590.003,645.003,645.0019,436
2026-03-193,670.003,670.003,570.003,585.003,585.0032,511
2026-03-183,625.003,790.003,590.003,690.003,690.0057,244
2026-03-173,565.003,650.003,565.003,585.003,585.0032,511
2026-03-163,650.003,650.003,535.003,580.003,580.0034,991
2026-03-133,605.003,650.003,525.003,630.003,630.0030,220
2026-03-123,580.003,635.003,535.003,615.003,615.0019,467
2026-03-113,510.003,615.003,510.003,535.003,535.0026,659
2026-03-103,535.003,595.003,500.003,505.003,505.0033,709
2026-03-093,615.003,615.003,415.003,520.003,520.0070,247
2026-03-063,555.003,645.003,500.003,635.003,635.0033,626
2026-03-053,360.003,570.003,360.003,555.003,555.0088,298
2026-03-043,620.003,655.003,200.003,255.003,255.00190,142
2026-03-033,750.003,785.003,685.003,685.003,685.00117,274
2026-02-273,760.003,850.003,745.003,810.003,810.0084,354
2026-02-263,880.003,880.003,780.003,795.003,795.00117,082
2026-02-253,930.003,935.003,875.003,880.003,880.0063,793
2026-02-243,890.003,940.003,880.003,930.003,930.0073,334
2026-02-233,845.003,890.003,825.003,885.003,885.0061,416
2026-02-203,845.003,865.003,820.003,840.003,840.0056,165
2026-02-193,830.003,870.003,800.003,845.003,845.0077,183
2026-02-133,885.003,885.003,815.003,840.003,840.0055,286
2026-02-123,890.003,905.003,750.003,885.003,885.0075,347
2026-02-113,915.003,920.003,875.003,885.003,885.0045,888
2026-02-103,980.003,980.003,860.003,915.003,915.0076,447
2026-02-093,845.003,945.003,835.003,920.003,920.0076,459
2026-02-063,800.003,980.003,695.003,830.003,830.00148,586
2026-02-053,960.003,960.003,820.003,830.003,830.0083,643
2026-02-043,850.003,965.003,850.003,900.003,900.00104,317
2026-02-033,815.003,885.003,800.003,885.003,885.0052,259
2026-02-023,870.003,880.003,715.003,775.003,775.00115,667
2026-01-303,950.003,950.003,840.003,860.003,860.0085,418
2026-01-293,885.003,955.003,830.003,950.003,950.0089,678
2026-01-283,900.003,950.003,870.003,875.003,875.00101,888
2026-01-273,885.003,920.003,850.003,895.003,895.0063,664
2026-01-263,815.003,905.003,815.003,895.003,895.00103,680
2026-01-233,705.003,835.003,705.003,815.003,815.0063,070
2026-01-223,745.003,755.003,700.003,710.003,710.0055,034
2026-01-213,795.003,795.003,700.003,715.003,715.0072,665
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.