Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 142280.KQ stock page

Green Cross Medical Science Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-203,755.003,830.003,680.003,800.003,800.0089,542
2026-01-193,765.003,780.003,730.003,755.003,755.0071,699
2026-01-163,785.003,820.003,755.003,765.003,765.0087,261
2026-01-153,805.003,810.003,735.003,785.003,785.0072,057
2026-01-143,770.003,840.003,735.003,790.003,790.0068,402
2026-01-133,815.003,845.003,730.003,765.003,765.0095,554
2026-01-123,860.003,880.003,795.003,810.003,810.0087,115
2026-01-093,870.003,875.003,815.003,860.003,860.0038,267
2026-01-083,850.003,890.003,830.003,850.003,850.0078,511
2026-01-073,895.003,920.003,815.003,880.003,880.0094,760
2026-01-064,000.004,020.003,860.003,895.003,895.00182,331
2026-01-054,095.004,095.004,005.004,020.004,020.0063,366
2026-01-024,030.004,080.004,020.004,080.004,080.0051,707
2025-12-304,010.004,025.003,975.004,005.004,005.0022,745
2025-12-293,980.004,015.003,960.004,010.004,010.0040,607
2025-12-264,040.004,040.003,975.004,000.004,000.0080,235
2025-12-244,050.004,070.004,000.004,040.004,040.0047,579
2025-12-234,165.004,200.004,050.004,050.004,050.00101,042
2025-12-224,210.004,220.004,155.004,175.004,175.0058,335
2025-12-194,170.004,205.004,085.004,175.004,175.0093,254
2025-12-184,110.004,140.004,035.004,095.004,095.0080,964
2025-12-174,130.004,215.004,085.004,110.004,110.0073,055
2025-12-164,170.004,185.004,080.004,130.004,130.0065,238
2025-12-154,180.004,200.004,100.004,190.004,190.0079,436
2025-12-124,210.004,240.004,120.004,190.004,190.00124,234
2025-12-114,090.004,270.004,085.004,210.004,210.00238,511
2025-12-104,075.004,090.004,050.004,075.004,075.0023,614
2025-12-094,080.004,085.004,020.004,075.004,075.0043,784
2025-12-084,065.004,095.004,000.004,070.004,070.0051,821
2025-12-054,095.004,095.004,010.004,065.004,065.0055,726
2025-12-044,185.004,185.004,065.004,075.004,075.0049,697
2025-12-034,240.004,240.004,135.004,160.004,160.0046,700
2025-12-024,120.004,170.004,095.004,170.004,170.0040,242
2025-12-014,180.004,240.004,120.004,125.004,125.0052,290
2025-11-284,055.004,185.004,055.004,180.004,180.0067,278
2025-11-274,105.004,120.004,015.004,050.004,050.0044,211
2025-11-263,970.004,110.003,970.004,085.004,085.0031,602
2025-11-253,995.004,070.003,955.003,960.003,960.0064,681
2025-11-244,005.004,080.003,970.003,995.003,995.0036,619
2025-11-214,075.004,080.004,000.004,040.004,040.0060,176
2025-11-203,980.004,095.003,975.004,080.004,080.0057,175
2025-11-194,100.004,125.003,965.003,990.003,990.00100,870
2025-11-184,285.004,285.004,060.004,100.004,100.00143,370
2025-11-174,245.004,270.004,130.004,220.004,220.0074,465
2025-11-144,300.004,410.004,210.004,245.004,245.00306,778
2025-11-134,300.004,365.004,275.004,310.004,310.00155,668
2025-11-124,290.004,345.004,245.004,300.004,300.00253,553
2025-11-114,290.004,340.004,210.004,255.004,255.00167,443
2025-11-104,125.004,290.004,125.004,270.004,270.00263,147
2025-11-074,185.004,210.004,065.004,125.004,125.00129,201
2025-11-064,135.004,245.004,105.004,215.004,215.00133,786
2025-11-054,240.004,245.004,055.004,155.004,155.00156,633
2025-11-044,070.004,250.004,050.004,235.004,235.00403,566
2025-11-034,025.004,105.004,025.004,070.004,070.0084,330
2025-10-314,050.004,060.004,010.004,020.004,020.0069,876
2025-10-304,090.004,105.004,025.004,030.004,030.0081,863
2025-10-294,150.004,150.004,015.004,130.004,130.0052,546
2025-10-284,100.004,180.004,080.004,150.004,150.0089,348
2025-10-274,075.004,105.004,055.004,100.004,100.0076,872
2025-10-244,095.004,120.004,000.004,065.004,065.0063,978
← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.