Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 142280.KQ stock page

Green Cross Medical Science Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,065.004,150.004,035.004,065.004,065.0068,217
2025-10-224,025.004,080.004,000.004,070.004,070.0036,476
2025-10-214,060.004,070.004,010.004,050.004,050.0045,255
2025-10-203,975.004,085.003,970.004,060.004,060.0051,002
2025-10-174,125.004,125.003,995.004,005.004,005.0099,879
2025-10-163,955.004,240.003,950.004,035.004,035.00164,137
2025-10-153,870.003,965.003,870.003,955.003,955.0036,994
2025-10-143,930.003,950.003,855.003,865.003,865.0067,437
2025-10-133,930.003,940.003,850.003,930.003,930.0037,864
2025-10-103,970.003,995.003,930.003,950.003,950.0061,567
2025-10-023,990.004,045.003,950.004,000.004,000.0037,771
2025-10-013,980.003,985.003,935.003,965.003,965.0033,069
2025-09-304,040.004,040.003,955.003,955.003,955.0026,979
2025-09-294,015.004,070.003,980.004,040.004,040.0032,891
2025-09-264,085.004,085.003,955.003,985.003,985.0089,238
2025-09-254,110.004,120.004,040.004,080.004,080.0040,596
2025-09-244,105.004,170.004,050.004,090.004,090.0062,253
2025-09-234,135.004,195.004,115.004,130.004,130.0067,499
2025-09-224,155.004,210.004,100.004,175.004,175.0089,576
2025-09-194,195.004,220.004,150.004,220.004,220.00212,895
2025-09-184,085.004,150.004,060.004,145.004,145.0044,292
2025-09-174,120.004,145.004,085.004,085.004,085.0045,820
2025-09-164,110.004,175.004,110.004,120.004,120.0094,728
2025-09-154,075.004,180.004,075.004,150.004,150.00113,565
2025-09-124,055.004,105.004,040.004,075.004,075.0089,330
2025-09-114,010.004,060.004,010.004,055.004,055.0038,895
2025-09-104,045.004,060.004,010.004,050.004,050.0046,060
2025-09-094,000.004,045.004,000.004,045.004,045.0066,562
2025-09-083,970.004,040.003,960.004,015.004,015.0048,862
2025-09-053,990.003,990.003,950.003,955.003,955.0020,789
2025-09-043,895.003,985.003,895.003,970.003,970.0047,623
2025-09-033,870.003,930.003,855.003,920.003,920.0040,424
2025-09-023,850.003,890.003,830.003,860.003,860.0042,528
2025-09-013,900.003,930.003,830.003,830.003,830.0079,771
2025-08-293,960.003,990.003,900.003,920.003,920.0064,024
2025-08-283,990.003,990.003,920.003,945.003,945.0029,409
2025-08-274,005.004,005.003,930.003,970.003,970.0040,416
2025-08-263,900.004,000.003,900.003,970.003,970.0029,354
2025-08-253,960.004,010.003,940.003,950.003,950.0042,443
2025-08-223,905.003,990.003,905.003,950.003,950.0031,596
2025-08-213,930.003,970.003,900.003,950.003,950.0046,724
2025-08-203,980.003,980.003,865.003,900.003,900.00117,254
2025-08-194,060.004,060.003,945.004,000.004,000.0086,705
2025-08-184,140.004,165.004,025.004,030.004,030.00138,057
2025-08-144,160.004,200.004,115.004,115.004,115.00108,651
2025-08-134,050.004,275.004,050.004,170.004,170.00671,090
2025-08-124,055.004,100.004,010.004,035.004,035.0076,533
2025-08-114,115.004,115.004,040.004,055.004,055.0081,191
2025-08-084,010.004,145.004,005.004,120.004,120.00157,926
2025-08-074,010.004,045.004,005.004,015.004,015.0059,977
2025-08-064,035.004,095.004,010.004,020.004,020.0087,416
2025-08-054,045.004,095.004,010.004,040.004,040.00118,440
2025-08-044,110.004,150.004,005.004,005.004,005.00209,905
2025-08-014,025.004,060.003,925.004,040.004,040.00219,771
2025-07-314,000.004,065.003,980.004,065.004,065.0071,715
2025-07-304,020.004,060.003,975.003,995.003,995.0063,176
2025-07-294,000.004,040.003,915.004,020.004,020.0091,869
2025-07-284,035.004,075.003,940.003,980.003,980.00136,891
2025-07-254,020.004,100.003,985.004,000.004,000.0090,143
2025-07-244,055.004,095.004,000.004,020.004,020.0078,488
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.