Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 143210.KO stock page

Hands Corporation Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-222,320.002,365.002,300.002,340.002,340.0015,777
2024-07-192,265.002,400.002,230.002,320.002,320.0015,349
2024-07-182,295.002,350.002,230.002,265.002,265.0027,532
2024-07-172,295.002,340.002,260.002,295.002,295.0026,098
2024-07-162,305.002,320.002,260.002,295.002,295.0018,261
2024-07-152,300.002,350.002,270.002,285.002,285.0037,136
2024-07-122,385.002,385.002,295.002,300.002,300.0034,131
2024-07-112,370.002,450.002,350.002,360.002,360.0068,972
2024-07-102,285.002,700.002,270.002,335.002,335.00624,845
2024-07-092,315.002,315.002,255.002,285.002,285.0042,462
2024-07-082,235.002,340.002,185.002,325.002,325.0064,349
2024-07-052,165.002,195.002,140.002,185.002,185.0067,235
2024-07-042,195.002,700.002,165.002,195.002,195.00951,387
2024-07-032,180.002,180.002,160.002,175.002,175.004,988
2024-07-022,185.002,220.002,135.002,190.002,190.0045,928
2024-07-012,230.002,250.002,205.002,215.002,215.008,829
2024-06-282,260.002,260.002,170.002,205.002,205.0014,736
2024-06-272,295.002,305.002,195.002,200.002,200.0039,528
2024-06-262,280.002,350.002,235.002,235.002,235.0071,101
2024-06-252,435.002,470.002,315.002,315.002,315.0032,934
2024-06-242,535.002,540.002,425.002,430.002,430.0040,372
2024-06-212,555.002,555.002,505.002,530.002,530.006,217
2024-06-202,555.002,570.002,490.002,530.002,530.0065,947
2024-06-192,575.002,575.002,500.002,530.002,530.0026,755
2024-06-182,595.002,615.002,550.002,550.002,550.0021,734
2024-06-172,600.002,600.002,585.002,600.002,600.0016,440
2024-06-142,680.002,680.002,540.002,590.002,590.0061,813
2024-06-132,660.002,680.002,590.002,590.002,590.0040,340
2024-06-122,675.002,675.002,615.002,660.002,660.0012,509
2024-06-112,675.002,675.002,640.002,670.002,670.0012,592
2024-06-102,650.002,690.002,645.002,660.002,660.009,583
2024-06-072,665.002,720.002,660.002,690.002,690.0031,725
2024-06-052,695.002,750.002,645.002,695.002,695.0024,421
2024-06-042,745.002,745.002,660.002,695.002,695.0035,860
2024-06-032,685.002,755.002,675.002,745.002,745.0027,618
2024-05-312,730.002,750.002,685.002,710.002,710.0015,529
2024-05-302,690.002,750.002,660.002,710.002,710.0023,025
2024-05-292,740.002,755.002,660.002,695.002,695.0026,236
2024-05-282,790.002,800.002,735.002,740.002,740.0040,784
2024-05-272,810.002,810.002,765.002,800.002,800.009,051
2024-05-242,835.002,835.002,760.002,825.002,825.0020,838
2024-05-232,835.002,855.002,800.002,835.002,835.009,015
2024-05-222,820.002,850.002,780.002,845.002,845.0018,591
2024-05-212,825.002,845.002,785.002,820.002,820.0019,145
2024-05-202,850.002,880.002,800.002,825.002,825.0015,849
2024-05-172,860.002,895.002,820.002,850.002,850.0047,664
2024-05-162,945.002,945.002,835.002,860.002,860.0038,813
2024-05-142,940.002,955.002,905.002,945.002,945.0025,621
2024-05-132,875.002,960.002,850.002,940.002,940.0042,100
2024-05-102,825.002,945.002,810.002,875.002,875.0060,736
2024-05-092,770.002,900.002,770.002,830.002,830.0039,138
2024-05-082,780.002,785.002,710.002,770.002,770.0036,743
2024-05-072,850.002,850.002,750.002,765.002,765.0051,134
2024-05-032,805.003,340.002,770.002,800.002,800.001,142,243
2024-05-022,770.002,830.002,770.002,815.002,815.008,989
2024-04-302,845.002,875.002,810.002,815.002,815.0015,421
2024-04-292,790.002,850.002,790.002,850.002,850.0023,426
2024-04-262,785.002,870.002,750.002,790.002,790.0041,279
2024-04-252,800.002,805.002,755.002,785.002,785.0013,867
2024-04-242,830.002,845.002,765.002,800.002,800.0020,824
← NewerPage 10 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.