Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 143210.KO stock page

Hands Corporation Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-232,815.002,870.002,780.002,840.002,840.0057,237
2024-04-222,780.002,815.002,760.002,810.002,810.0015,072
2024-04-192,765.002,775.002,720.002,775.002,775.0011,660
2024-04-182,710.002,750.002,680.002,750.002,750.0015,277
2024-04-172,720.002,780.002,680.002,725.002,725.0024,084
2024-04-162,700.002,795.002,645.002,720.002,720.0035,046
2024-04-152,635.003,100.002,635.002,700.002,700.00288,865
2024-04-122,700.002,700.002,655.002,655.002,655.0014,720
2024-04-112,705.002,705.002,610.002,700.002,700.0044,103
2024-04-092,745.002,770.002,690.002,705.002,705.0025,697
2024-04-082,860.002,875.002,645.002,750.002,750.0093,323
2024-04-052,675.003,430.002,650.002,830.002,830.00643,501
2024-04-042,660.002,680.002,640.002,675.002,675.004,319
2024-04-032,650.002,720.002,645.002,665.002,665.0010,519
2024-04-022,650.002,690.002,640.002,670.002,670.004,853
2024-04-012,660.002,735.002,540.002,675.002,675.0026,783
2024-03-292,680.002,720.002,660.002,675.002,675.006,504
2024-03-282,695.002,740.002,650.002,650.002,650.0011,873
2024-03-272,705.002,705.002,660.002,690.002,690.0010,347
2024-03-262,680.002,720.002,630.002,690.002,690.0024,232
2024-03-252,710.002,720.002,620.002,690.002,690.0027,822
2024-03-222,625.002,740.002,610.002,695.002,695.0030,195
2024-03-212,615.002,650.002,600.002,625.002,625.0018,387
2024-03-202,640.002,650.002,600.002,605.002,605.006,807
2024-03-192,640.002,650.002,590.002,630.002,630.005,655
2024-03-182,590.002,640.002,590.002,640.002,640.007,441
2024-03-152,660.002,665.002,600.002,615.002,615.0010,264
2024-03-142,620.002,675.002,620.002,660.002,660.0013,689
2024-03-132,585.002,665.002,580.002,640.002,640.0012,535
2024-03-122,635.002,635.002,600.002,615.002,615.005,516
2024-03-112,640.002,670.002,590.002,615.002,615.0013,736
2024-03-082,655.002,675.002,610.002,620.002,620.0011,966
2024-03-072,680.002,745.002,600.002,645.002,645.0051,329
2024-03-062,665.002,685.002,650.002,660.002,660.003,690
2024-03-052,670.002,690.002,650.002,665.002,665.0021,831
2024-03-042,765.002,790.002,670.002,670.002,670.0034,626
2024-02-292,810.002,825.002,765.002,765.002,765.006,265
2024-02-282,800.002,810.002,785.002,810.002,810.0012,219
2024-02-272,815.002,820.002,775.002,805.002,805.004,532
2024-02-262,805.002,830.002,775.002,815.002,815.006,323
2024-02-232,800.002,855.002,785.002,830.002,830.004,732
2024-02-222,840.002,850.002,800.002,800.002,800.005,318
2024-02-212,830.002,850.002,815.002,830.002,830.007,078
2024-02-202,810.002,825.002,805.002,825.002,825.006,178
2024-02-192,820.002,820.002,795.002,815.002,815.003,684
2024-02-162,810.002,835.002,810.002,820.002,820.002,454
2024-02-152,815.002,855.002,800.002,810.002,810.007,359
2024-02-142,810.002,860.002,780.002,810.002,810.008,220
2024-02-132,775.002,845.002,765.002,810.002,810.0012,080
2024-02-082,785.002,795.002,705.002,770.002,770.007,154
2024-02-072,790.002,790.002,720.002,770.002,770.0011,615
2024-02-062,790.002,795.002,770.002,790.002,790.005,400
2024-02-052,750.002,795.002,680.002,790.002,790.0037,923
2024-02-022,840.002,860.002,810.002,815.002,815.0012,586
2024-02-012,810.002,825.002,785.002,810.002,810.0013,094
2024-01-312,835.002,835.002,795.002,805.002,805.005,519
2024-01-302,825.002,850.002,785.002,825.002,825.0010,409
2024-01-292,825.002,865.002,780.002,815.002,815.005,997
2024-01-262,840.002,860.002,810.002,810.002,810.0013,170
2024-01-252,875.002,875.002,785.002,810.002,810.0010,208
← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.