Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 143210.KO stock page

Hands Corporation Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-242,885.002,885.002,820.002,830.002,830.009,022
2024-01-232,930.002,930.002,825.002,875.002,875.0024,950
2024-01-222,940.003,015.002,900.002,910.002,910.005,960
2024-01-192,900.003,180.002,895.002,940.002,940.0050,341
2024-01-182,825.002,900.002,800.002,895.002,895.007,775
2024-01-172,830.002,850.002,775.002,850.002,850.0017,863
2024-01-162,930.002,930.002,805.002,805.002,805.0021,206
2024-01-153,015.003,015.002,905.002,905.002,905.0025,969
2024-01-123,040.003,040.003,010.003,015.003,015.005,132
2024-01-113,045.003,080.003,020.003,020.003,020.004,806
2024-01-103,015.003,075.003,015.003,070.003,070.0018,118
2024-01-093,025.003,025.002,975.003,015.003,015.0010,227
2024-01-082,940.003,010.002,940.002,980.002,980.007,821
2024-01-052,940.003,025.002,940.002,990.002,990.009,335
2024-01-042,975.003,000.002,970.002,985.002,985.006,398
2024-01-033,000.003,020.002,920.002,980.002,980.009,654
2024-01-022,890.003,020.002,890.003,000.003,000.0038,374
2023-12-282,865.002,910.002,855.002,890.002,890.007,265
2023-12-272,875.002,895.002,860.002,870.002,870.008,896
2023-12-262,845.002,910.002,835.002,875.002,875.007,141
2023-12-222,860.002,915.002,830.002,830.002,830.007,461
2023-12-212,855.002,900.002,815.002,855.002,855.008,356
2023-12-202,885.002,910.002,825.002,855.002,855.007,236
2023-12-192,895.002,985.002,860.002,865.002,865.006,998
2023-12-182,910.002,910.002,870.002,870.002,870.004,082
2023-12-152,920.002,945.002,895.002,910.002,910.002,231
2023-12-142,910.002,920.002,880.002,920.002,920.008,616
2023-12-132,905.002,925.002,880.002,915.002,915.007,911
2023-12-122,905.002,925.002,890.002,910.002,910.006,036
2023-12-112,945.002,945.002,895.002,925.002,925.006,549
2023-12-082,950.002,950.002,885.002,935.002,935.005,374
2023-12-072,960.002,980.002,900.002,950.002,950.005,781
2023-12-062,950.002,980.002,930.002,960.002,960.006,402
2023-12-052,980.002,980.002,920.002,980.002,980.0012,305
2023-12-042,915.002,990.002,910.002,980.002,980.0013,301
2023-12-012,905.002,980.002,850.002,960.002,960.0020,303
2023-11-302,915.002,940.002,875.002,910.002,910.004,921
2023-11-292,895.002,945.002,885.002,910.002,910.0022,676
2023-11-282,950.002,950.002,870.002,935.002,935.0028,814
2023-11-272,890.003,235.002,890.002,965.002,965.00263,108
2023-11-242,920.002,935.002,870.002,890.002,890.006,442
2023-11-232,880.002,920.002,850.002,920.002,920.0013,584
2023-11-222,940.002,955.002,900.002,900.002,900.0018,765
2023-11-212,905.002,940.002,905.002,940.002,940.0012,418
2023-11-202,895.002,970.002,825.002,905.002,905.0012,485
2023-11-172,850.003,075.002,850.002,900.002,900.0083,795
2023-11-162,955.002,955.002,815.002,850.002,850.0037,322
2023-11-152,865.003,485.002,835.002,945.002,945.00429,642
2023-11-142,820.002,900.002,785.002,865.002,865.002,052
2023-11-132,870.002,870.002,750.002,835.002,835.0015,452
2023-11-102,895.002,895.002,840.002,875.002,875.004,091
2023-11-092,900.002,925.002,870.002,895.002,895.002,889
2023-11-082,890.002,900.002,825.002,900.002,900.008,340
2023-11-072,920.002,950.002,845.002,890.002,890.0013,632
2023-11-063,020.003,045.002,805.002,910.002,910.0053,142
2023-11-033,045.003,105.003,000.003,035.003,035.004,989
2023-11-023,075.003,090.003,000.003,045.003,045.006,024
2023-11-013,080.003,095.003,015.003,075.003,075.002,941
2023-10-313,110.003,110.003,045.003,080.003,080.001,018
2023-10-303,110.003,150.003,050.003,110.003,110.004,786
← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.