Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 143210.KO stock page

Hands Corporation Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-273,075.003,115.002,980.003,110.003,110.004,109
2023-10-262,985.003,130.002,945.003,075.003,075.008,843
2023-10-253,030.003,090.003,020.003,055.003,055.002,279
2023-10-243,010.003,055.002,920.003,025.003,025.005,578
2023-10-233,075.003,075.002,935.003,010.003,010.007,092
2023-10-203,030.003,055.002,890.003,045.003,045.0019,024
2023-10-193,080.003,080.002,975.003,050.003,050.0012,870
2023-10-183,100.003,155.003,020.003,110.003,110.009,960
2023-10-173,140.003,175.003,110.003,130.003,130.004,241
2023-10-163,240.003,240.003,115.003,115.003,115.0014,990
2023-10-133,130.003,195.003,130.003,165.003,165.006,756
2023-10-123,180.003,180.003,130.003,130.003,130.0011,581
2023-10-113,155.003,180.003,125.003,180.003,180.009,003
2023-10-103,200.003,215.003,145.003,150.003,150.0014,253
2023-10-063,160.003,200.003,155.003,195.003,195.008,099
2023-10-053,160.003,350.003,155.003,165.003,165.0012,505
2023-10-043,250.003,250.003,150.003,160.003,160.0011,658
2023-09-273,230.003,250.003,160.003,250.003,250.007,604
2023-09-263,180.003,270.003,180.003,230.003,230.008,473
2023-09-253,230.003,250.003,160.003,240.003,240.0014,809
2023-09-223,235.003,235.003,195.003,230.003,230.009,098
2023-09-213,265.003,265.003,205.003,260.003,260.006,030
2023-09-203,270.003,280.003,230.003,265.003,265.0011,603
2023-09-193,265.003,265.003,210.003,240.003,240.007,790
2023-09-183,265.003,280.003,210.003,265.003,265.0025,370
2023-09-153,170.003,250.003,150.003,210.003,210.0013,852
2023-09-143,145.003,170.003,135.003,170.003,170.0015,921
2023-09-133,140.003,170.003,130.003,145.003,145.004,036
2023-09-123,140.003,175.003,125.003,165.003,165.007,968
2023-09-113,135.003,180.003,135.003,180.003,180.003,306
2023-09-083,110.003,180.003,110.003,175.003,175.004,137
2023-09-073,120.003,180.003,065.003,130.003,130.007,807
2023-09-063,130.003,195.003,045.003,160.003,160.007,219
2023-09-053,160.003,185.003,040.003,160.003,160.005,404
2023-09-043,180.003,180.003,145.003,165.003,165.004,429
2023-09-013,165.003,195.003,155.003,180.003,180.004,766
2023-08-313,250.003,250.003,160.003,185.003,185.002,840
2023-08-303,195.003,195.003,160.003,185.003,185.001,736
2023-08-293,190.003,200.003,170.003,195.003,195.008,085
2023-08-283,145.003,190.003,130.003,190.003,190.007,062
2023-08-253,165.003,170.003,010.003,160.003,160.005,174
2023-08-243,070.003,105.003,040.003,085.003,085.004,072
2023-08-233,050.003,145.003,020.003,075.003,075.005,179
2023-08-223,045.003,050.003,005.003,050.003,050.0012,435
2023-08-213,070.003,075.003,010.003,075.003,075.007,473
2023-08-183,070.003,095.003,020.003,095.003,095.0014,372
2023-08-173,125.003,125.003,050.003,120.003,120.0013,641
2023-08-163,055.003,155.003,055.003,155.003,155.0018,148
2023-08-143,155.003,175.003,140.003,170.003,170.003,443
2023-08-113,205.003,205.003,150.003,175.003,175.006,844
2023-08-103,210.003,215.003,115.003,205.003,205.0016,789
2023-08-093,150.003,190.003,100.003,180.003,180.0011,817
2023-08-083,170.003,170.003,120.003,165.003,165.002,561
2023-08-073,235.003,235.003,135.003,180.003,180.001,805
2023-08-043,120.003,180.003,085.003,175.003,175.003,530
2023-08-033,095.003,165.003,075.003,165.003,165.002,558
2023-08-023,135.003,190.003,110.003,120.003,120.007,363
2023-08-013,070.003,155.002,985.003,155.003,155.009,290
2023-07-312,960.003,120.002,960.003,055.003,055.0010,607
2023-07-283,000.003,005.002,895.002,940.002,940.0012,656
← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.