Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 143210.KO stock page

Hands Corporation Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-272,940.003,000.002,935.003,000.003,000.005,548
2023-07-262,985.003,005.002,870.002,940.002,940.004,512
2023-07-253,040.003,040.002,920.002,985.002,985.005,113
2023-07-242,990.003,050.002,955.003,015.003,015.0010,846
2023-07-213,000.003,080.002,985.002,995.002,995.0021,008
2023-07-203,000.003,085.002,990.003,080.003,080.0022,448
2023-07-193,135.003,160.003,020.003,115.003,115.0029,873
2023-07-183,240.003,260.003,200.003,240.003,240.004,480
2023-07-173,265.003,265.003,235.003,260.003,260.005,453
2023-07-143,285.003,285.003,225.003,265.003,265.004,023
2023-07-133,275.003,280.003,250.003,280.003,280.007,293
2023-07-123,300.003,300.003,245.003,275.003,275.003,832
2023-07-113,275.003,310.003,200.003,270.003,270.0031,521
2023-07-103,290.003,290.003,220.003,290.003,290.0014,795
2023-07-073,270.003,315.003,270.003,315.003,315.007,997
2023-07-063,365.003,380.003,160.003,350.003,350.0021,774
2023-07-053,370.003,385.003,335.003,375.003,375.009,589
2023-07-043,325.003,390.003,260.003,340.003,340.009,740
2023-07-033,310.003,345.003,250.003,325.003,325.0014,073
2023-06-303,325.003,340.003,290.003,300.003,300.005,416
2023-06-293,325.003,380.003,275.003,340.003,340.005,329
2023-06-283,380.003,380.003,285.003,345.003,345.007,628
2023-06-273,355.003,410.003,350.003,380.003,380.0011,861
2023-06-263,260.003,400.003,260.003,355.003,355.0018,691
2023-06-233,245.003,320.003,100.003,260.003,260.0015,842
2023-06-223,215.003,265.003,210.003,245.003,245.006,424
2023-06-213,240.003,280.003,230.003,230.003,230.006,584
2023-06-203,255.003,265.003,235.003,260.003,260.0013,113
2023-06-193,290.003,310.003,250.003,255.003,255.007,425
2023-06-163,275.003,295.003,235.003,290.003,290.007,060
2023-06-153,240.003,290.003,200.003,275.003,275.0019,250
2023-06-143,165.003,255.003,140.003,255.003,255.0035,242
2023-06-133,135.003,220.003,135.003,165.003,165.007,992
2023-06-123,130.003,165.003,100.003,165.003,165.007,738
2023-06-093,050.003,250.003,030.003,165.003,165.0074,917
2023-06-083,150.003,220.003,130.003,170.003,170.0014,449
2023-06-073,160.003,165.003,125.003,150.003,150.003,967
2023-06-053,155.003,180.003,130.003,160.003,160.008,546
2023-06-023,110.003,180.003,095.003,150.003,150.003,883
2023-06-013,130.003,170.003,080.003,120.003,120.005,135
2023-05-313,145.003,200.002,935.003,130.003,130.0074,983
2023-05-303,165.003,255.003,130.003,160.003,160.009,938
2023-05-263,080.003,175.003,080.003,165.003,165.0012,376
2023-05-253,160.003,165.003,080.003,135.003,135.0018,766
2023-05-243,210.003,210.003,110.003,195.003,195.0030,515
2023-05-233,265.003,285.003,195.003,225.003,225.0026,855
2023-05-223,270.003,315.003,235.003,265.003,265.008,596
2023-05-193,360.003,365.003,210.003,270.003,270.0018,401
2023-05-183,320.003,375.003,310.003,350.003,350.009,747
2023-05-173,410.003,410.003,230.003,320.003,320.0011,657
2023-05-163,485.003,495.003,315.003,360.003,360.0034,084
2023-05-153,395.003,530.003,370.003,500.003,500.0088,442
2023-05-123,250.003,425.003,250.003,395.003,395.0045,175
2023-05-113,095.003,270.003,090.003,265.003,265.0037,176
2023-05-103,070.003,130.003,040.003,115.003,115.006,814
2023-05-093,090.003,120.003,025.003,105.003,105.0013,274
2023-05-083,080.003,150.003,040.003,100.003,100.0010,419
2023-05-043,095.003,130.003,010.003,100.003,100.0012,117
2023-05-033,050.003,170.002,985.003,120.003,120.0020,217
2023-05-023,100.003,100.003,025.003,060.003,060.009,536
← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.