Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 143210.KO stock page

Hands Corporation Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-283,160.003,165.003,055.003,100.003,100.0025,189
2023-04-273,020.003,190.002,995.003,160.003,160.0028,804
2023-04-262,945.003,060.002,910.003,020.003,020.0031,380
2023-04-252,955.003,075.002,905.003,065.003,065.0022,015
2023-04-243,000.003,020.002,915.002,955.002,955.0024,161
2023-04-213,045.003,045.003,000.003,000.003,000.0015,619
2023-04-202,935.003,190.002,890.003,075.003,075.0062,617
2023-04-193,010.003,015.002,920.002,925.002,925.0026,245
2023-04-182,960.002,990.002,930.002,975.002,975.0023,492
2023-04-172,990.002,990.002,885.002,930.002,930.007,819
2023-04-142,885.002,955.002,880.002,890.002,890.0035,855
2023-04-132,840.002,920.002,840.002,885.002,885.0021,079
2023-04-122,835.002,885.002,780.002,855.002,855.0022,696
2023-04-112,840.002,880.002,750.002,845.002,845.004,743
2023-04-102,870.002,920.002,830.002,840.002,840.0022,482
2023-04-072,835.002,895.002,800.002,895.002,895.0011,279
2023-04-062,865.002,865.002,790.002,850.002,850.0011,483
2023-04-052,865.002,890.002,845.002,870.002,870.006,678
2023-04-042,830.002,855.002,810.002,850.002,850.004,880
2023-04-032,875.002,875.002,800.002,800.002,800.0016,519
2023-03-312,865.002,900.002,850.002,870.002,870.005,988
2023-03-302,825.002,890.002,825.002,865.002,865.008,149
2023-03-292,820.002,850.002,785.002,825.002,825.005,540
2023-03-282,790.002,820.002,785.002,820.002,820.009,744
2023-03-272,835.002,835.002,785.002,800.002,800.007,523
2023-03-242,875.002,930.002,835.002,865.002,865.0010,214
2023-03-232,895.002,940.002,835.002,870.002,870.0010,338
2023-03-222,895.002,900.002,845.002,895.002,895.005,618
2023-03-212,900.002,925.002,850.002,860.002,860.0012,234
2023-03-202,950.002,950.002,860.002,900.002,900.0017,924
2023-03-172,905.003,000.002,900.002,950.002,950.008,585
2023-03-162,955.003,000.002,935.002,935.002,935.004,112
2023-03-152,970.003,005.002,930.002,945.002,945.008,847
2023-03-142,965.003,035.002,900.002,960.002,960.008,995
2023-03-132,935.003,035.002,855.002,995.002,995.0013,566
2023-03-103,065.003,375.002,870.002,950.002,950.0041,409
2023-03-093,095.003,110.003,025.003,100.003,100.005,523
2023-03-083,145.003,160.002,960.003,080.003,080.0016,283
2023-03-073,140.003,140.003,050.003,110.003,110.006,899
2023-03-063,110.003,160.003,025.003,100.003,100.0021,031
2023-03-033,200.003,200.003,080.003,125.003,125.009,656
2023-03-023,145.003,285.003,120.003,120.003,120.0010,189
2023-02-283,140.003,180.003,070.003,155.003,155.004,167
2023-02-273,105.003,145.003,105.003,140.003,140.005,041
2023-02-243,140.003,160.003,085.003,135.003,135.0010,011
2023-02-233,095.003,155.003,090.003,130.003,130.008,561
2023-02-223,140.003,150.003,060.003,135.003,135.0020,283
2023-02-213,150.003,200.003,110.003,160.003,160.0011,642
2023-02-203,195.003,195.003,100.003,185.003,185.0043,291
2023-02-173,200.003,205.003,100.003,195.003,195.0043,101
2023-02-163,340.003,340.003,065.003,215.003,215.0074,741
2023-02-153,510.003,540.003,340.003,340.003,340.0046,721
2023-02-143,610.003,640.003,510.003,510.003,510.0052,365
2023-02-133,545.003,625.003,475.003,610.003,610.0060,170
2023-02-103,535.003,615.003,470.003,565.003,565.00133,178
2023-02-093,340.004,230.003,325.003,570.003,570.001,794,946
2023-02-083,360.003,400.003,275.003,355.003,355.0014,193
2023-02-073,425.003,425.003,350.003,360.003,360.005,770
2023-02-063,350.003,400.003,345.003,395.003,395.008,583
2023-02-033,325.003,415.003,325.003,350.003,350.007,244
← NewerPage 15 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.