Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 143210.KO stock page

Hands Corporation Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-023,325.003,340.003,280.003,325.003,325.007,477
2023-02-013,260.003,310.003,215.003,305.003,305.008,464
2023-01-313,255.003,320.003,240.003,260.003,260.005,286
2023-01-303,265.003,330.003,160.003,275.003,275.0012,122
2023-01-273,250.003,265.003,175.003,265.003,265.0019,591
2023-01-263,240.003,250.003,175.003,215.003,215.004,226
2023-01-253,230.003,245.003,150.003,225.003,225.0016,297
2023-01-203,200.003,230.003,175.003,230.003,230.007,626
2023-01-193,250.003,345.003,200.003,200.003,200.007,181
2023-01-183,285.003,285.003,230.003,250.003,250.003,572
2023-01-173,290.003,320.003,250.003,285.003,285.007,327
2023-01-163,265.003,305.003,255.003,305.003,305.002,586
2023-01-133,375.003,420.003,270.003,270.003,270.009,932
2023-01-123,225.003,350.003,215.003,340.003,340.0016,857
2023-01-113,210.003,255.003,210.003,250.003,250.008,162
2023-01-103,135.003,200.003,120.003,190.003,190.0010,437
2023-01-093,120.003,160.003,085.003,120.003,120.0018,982
2023-01-063,130.003,200.003,060.003,095.003,095.006,238
2023-01-053,150.003,190.003,110.003,145.003,145.007,788
2023-01-043,140.003,140.003,045.003,120.003,120.007,954
2023-01-033,180.003,210.003,005.003,115.003,115.0011,682
2023-01-023,315.003,430.003,145.003,195.003,195.0016,293
2022-12-293,195.003,470.003,195.003,305.003,305.0058,704
2022-12-283,170.003,340.003,160.003,250.003,250.009,440
2022-12-273,280.003,350.003,165.003,300.003,300.0044,170
2022-12-263,130.003,300.003,090.003,260.003,260.0038,102
2022-12-233,265.003,265.003,080.003,165.003,165.0013,317
2022-12-223,150.003,365.003,140.003,265.003,265.0066,915
2022-12-213,150.003,335.003,075.003,100.003,100.0033,387
2022-12-203,290.003,290.003,085.003,105.003,105.0029,215
2022-12-193,280.003,295.003,245.003,245.003,245.0013,947
2022-12-163,345.003,345.003,265.003,315.003,315.0013,930
2022-12-153,365.003,380.003,305.003,375.003,375.0010,600
2022-12-143,345.003,395.003,300.003,365.003,365.0014,900
2022-12-133,270.003,370.003,270.003,345.003,345.0013,431
2022-12-123,335.003,340.003,300.003,320.003,320.0012,265
2022-12-093,385.003,385.003,275.003,280.003,280.0016,544
2022-12-083,330.003,410.003,195.003,330.003,330.0049,831
2022-12-073,445.003,525.003,265.003,360.003,360.0036,937
2022-12-063,565.003,565.003,440.003,440.003,440.0025,888
2022-12-053,580.003,580.003,515.003,570.003,570.0017,229
2022-12-023,650.003,650.003,500.003,580.003,580.0030,629
2022-12-013,585.003,670.003,525.003,580.003,580.0034,272
2022-11-303,505.003,585.003,500.003,585.003,585.0030,923
2022-11-293,550.003,560.003,475.003,515.003,515.0035,290
2022-11-283,605.003,615.003,455.003,580.003,580.0053,954
2022-11-253,645.003,655.003,570.003,640.003,640.0041,047
2022-11-243,605.003,700.003,605.003,680.003,680.0071,692
2022-11-233,775.003,800.003,565.003,660.003,660.00153,751
2022-11-223,840.003,840.003,670.003,720.003,720.00131,423
2022-11-214,160.004,210.003,630.003,860.003,860.00739,880
2022-11-183,880.004,680.003,755.004,140.004,140.003,504,242
2022-11-174,395.004,630.003,715.003,880.003,880.001,220,305
2022-11-163,250.004,150.003,125.004,150.004,150.00757,397
2022-11-153,230.003,245.003,150.003,195.003,195.0025,153
2022-11-143,040.003,675.003,025.003,245.003,245.00136,989
2022-11-113,125.003,170.003,025.003,040.003,040.0031,082
2022-11-103,050.003,130.003,050.003,105.003,105.006,870
2022-11-093,055.003,130.003,050.003,090.003,090.0027,356
2022-11-083,035.003,150.003,035.003,095.003,095.0016,869
← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.