Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 143210.KO stock page

Hands Corporation Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-072,950.003,085.002,950.003,085.003,085.0012,444
2022-11-042,950.003,035.002,885.003,000.003,000.007,529
2022-11-033,025.003,025.002,940.002,950.002,950.0016,023
2022-11-023,045.003,090.002,985.003,030.003,030.007,353
2022-11-012,950.003,040.002,925.003,030.003,030.0013,090
2022-10-312,935.002,995.002,905.002,950.002,950.0013,923
2022-10-282,885.002,930.002,885.002,925.002,925.0021,230
2022-10-272,910.002,960.002,855.002,950.002,950.0045,873
2022-10-263,050.003,050.002,950.002,950.002,950.0028,738
2022-10-253,085.003,180.003,015.003,045.003,045.0017,777
2022-10-243,090.003,135.003,050.003,055.003,055.0025,278
2022-10-213,120.003,140.003,035.003,135.003,135.0032,811
2022-10-203,150.003,190.003,110.003,140.003,140.006,737
2022-10-193,190.003,190.003,110.003,160.003,160.0010,775
2022-10-183,130.003,240.003,065.003,120.003,120.0017,621
2022-10-173,190.003,195.003,100.003,120.003,120.0013,573
2022-10-143,205.003,440.003,165.003,185.003,185.0050,657
2022-10-133,215.003,275.003,150.003,205.003,205.0023,826
2022-10-123,345.003,345.003,280.003,305.003,305.006,309
2022-10-113,400.003,415.003,330.003,360.003,360.0011,945
2022-10-073,440.003,650.003,385.003,435.003,435.0015,036
2022-10-063,375.003,570.003,375.003,440.003,440.0018,120
2022-10-053,435.003,450.003,300.003,450.003,450.006,845
2022-10-043,335.003,645.003,335.003,425.003,425.009,625
2022-09-303,480.003,490.003,350.003,360.003,360.008,736
2022-09-293,500.003,500.003,410.003,480.003,480.0011,804
2022-09-283,645.003,650.003,380.003,475.003,475.0019,919
2022-09-273,630.003,635.003,450.003,635.003,635.0011,817
2022-09-263,725.003,725.003,465.003,630.003,630.0021,645
2022-09-233,770.003,770.003,655.003,725.003,725.0025,709
2022-09-223,770.003,800.003,695.003,740.003,740.0011,094
2022-09-213,805.003,845.003,700.003,810.003,810.0010,883
2022-09-203,760.003,865.003,760.003,800.003,800.0023,045
2022-09-193,820.003,830.003,600.003,800.003,800.0012,634
2022-09-163,815.003,860.003,750.003,850.003,850.0012,398
2022-09-153,770.003,865.003,755.003,850.003,850.009,338
2022-09-143,620.003,765.003,620.003,760.003,760.008,501
2022-09-133,775.003,800.003,725.003,760.003,760.0013,299
2022-09-083,755.003,795.003,705.003,735.003,735.007,018
2022-09-073,775.003,775.003,625.003,740.003,740.0011,643
2022-09-063,785.003,785.003,720.003,740.003,740.007,429
2022-09-053,815.003,815.003,755.003,775.003,775.003,081
2022-09-023,760.003,855.003,720.003,800.003,800.007,224
2022-09-013,800.003,835.003,725.003,770.003,770.008,194
2022-08-313,790.003,930.003,790.003,800.003,800.004,259
2022-08-303,825.003,965.003,760.003,935.003,935.005,469
2022-08-293,900.003,905.003,700.003,860.003,860.004,625
2022-08-263,870.003,980.003,800.003,910.003,910.0011,677
2022-08-253,900.003,915.003,835.003,835.003,835.003,415
2022-08-243,940.004,015.003,800.003,890.003,890.007,518
2022-08-233,915.004,000.003,760.003,940.003,940.0010,512
2022-08-224,010.004,010.003,850.003,850.003,850.009,131
2022-08-194,065.004,195.003,920.004,015.004,015.008,811
2022-08-184,100.004,150.004,015.004,030.004,030.004,809
2022-08-174,285.004,285.004,080.004,100.004,100.004,106
2022-08-164,310.004,310.004,160.004,220.004,220.004,325
2022-08-124,250.004,300.004,115.004,200.004,200.007,370
2022-08-114,170.004,205.004,130.004,200.004,200.002,525
2022-08-104,205.004,290.004,110.004,170.004,170.007,999
2022-08-094,340.004,355.004,195.004,275.004,275.0010,376
← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.