See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.50▼ 3.23%
← 143210.KO stock page

Hands Corporation Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-084,035.004,545.004,005.004,340.004,340.00137,574
2022-08-053,870.004,030.003,840.004,025.004,025.0018,438
2022-08-043,705.003,870.003,705.003,860.003,860.0016,451
2022-08-033,830.003,855.003,720.003,750.003,750.0014,615
2022-08-023,900.003,935.003,775.003,830.003,830.0010,092
2022-08-013,940.003,940.003,840.003,915.003,915.0023,176
2022-07-294,000.004,005.003,915.003,985.003,985.005,789
2022-07-284,010.004,015.003,945.004,000.004,000.003,828
2022-07-273,950.004,035.003,935.004,020.004,020.0012,487
2022-07-264,030.004,060.004,000.004,045.004,045.002,668
2022-07-253,960.004,080.003,960.004,070.004,070.007,781
2022-07-224,085.004,105.003,995.004,070.004,070.006,318
2022-07-214,035.004,120.004,010.004,085.004,085.0010,711
2022-07-204,180.004,190.004,050.004,115.004,115.005,439
2022-07-194,170.004,200.004,060.004,130.004,130.0013,806
2022-07-184,235.004,235.004,070.004,170.004,170.006,355
2022-07-154,145.004,160.004,010.004,135.004,135.002,967
2022-07-144,130.004,180.004,045.004,145.004,145.004,772
2022-07-134,005.004,150.004,005.004,140.004,140.003,734
2022-07-124,140.004,140.004,040.004,100.004,100.007,130
2022-07-114,040.004,150.003,980.004,145.004,145.0018,831
2022-07-083,875.004,040.003,875.004,010.004,010.0019,373
2022-07-073,850.003,910.003,830.003,875.003,875.009,797
2022-07-063,765.003,860.003,580.003,850.003,850.0011,595
2022-07-053,690.003,790.003,640.003,765.003,765.0013,817
2022-07-043,665.003,745.003,400.003,685.003,685.0022,504
2022-07-013,745.003,745.003,635.003,715.003,715.006,394
2022-06-303,775.003,775.003,615.003,710.003,710.007,481
2022-06-293,475.003,610.003,430.003,610.003,610.005,019
2022-06-283,490.003,580.003,475.003,500.003,500.0012,074
2022-06-273,540.003,755.003,515.003,585.003,585.0014,735
2022-06-243,240.003,580.003,240.003,490.003,490.0039,917
2022-06-233,605.003,680.003,315.003,450.003,450.0086,095
2022-06-224,070.004,160.003,630.003,650.003,650.00183,014
2022-06-214,180.004,360.003,980.004,020.004,020.0052,207
2022-06-204,415.004,740.004,080.004,375.004,375.0037,575
2022-06-174,330.004,440.004,240.004,375.004,375.005,578
2022-06-164,445.004,530.004,400.004,420.004,420.0010,316
2022-06-154,560.004,845.004,420.004,420.004,420.0012,558
2022-06-144,625.004,625.004,485.004,560.004,560.007,934
2022-06-134,580.004,700.004,580.004,655.004,655.006,643
2022-06-104,755.004,755.004,705.004,720.004,720.001,566
2022-06-094,725.004,770.004,670.004,755.004,755.008,861
2022-06-084,720.004,765.004,690.004,725.004,725.002,773
2022-06-074,730.004,750.004,675.004,750.004,750.004,371
2022-06-034,820.004,820.004,690.004,725.004,725.004,291
2022-06-024,735.004,745.004,695.004,730.004,730.006,546
2022-05-314,770.004,770.004,675.004,730.004,730.0022,870
2022-05-304,660.004,720.004,630.004,680.004,680.009,048
2022-05-274,700.004,700.004,650.004,685.004,685.002,735
2022-05-264,760.004,760.004,640.004,685.004,685.003,524
2022-05-254,750.004,750.004,650.004,705.004,705.004,206
2022-05-244,755.004,775.004,650.004,725.004,725.006,700
2022-05-234,650.004,750.004,620.004,700.004,700.008,645
2022-05-204,670.004,680.004,585.004,620.004,620.004,624
2022-05-194,620.004,650.004,535.004,650.004,650.009,118
2022-05-184,735.004,735.004,545.004,670.004,670.0011,747
2022-05-174,775.004,775.004,640.004,690.004,690.0012,358
2022-05-164,745.004,750.004,690.004,715.004,715.003,284
2022-05-134,730.004,760.004,690.004,700.004,700.004,969
← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.