See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%
← 143210.KO stock page

Hands Corporation Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-124,790.004,790.004,695.004,700.004,700.009,444
2022-05-114,800.004,825.004,745.004,800.004,800.002,297
2022-05-104,755.004,800.004,590.004,800.004,800.0024,561
2022-05-094,890.004,890.004,790.004,840.004,840.0015,103
2022-05-064,915.004,915.004,855.004,890.004,890.003,907
2022-05-044,950.004,950.004,850.004,915.004,915.004,617
2022-05-034,925.004,930.004,900.004,925.004,925.002,007
2022-05-024,965.004,965.004,875.004,925.004,925.001,936
2022-04-294,880.004,920.004,875.004,915.004,915.006,030
2022-04-284,890.004,970.004,860.004,925.004,925.007,646
2022-04-274,925.004,930.004,885.004,910.004,910.004,268
2022-04-264,820.004,930.004,820.004,930.004,930.007,421
2022-04-254,800.004,910.004,800.004,910.004,910.0012,173
2022-04-224,910.004,920.004,865.004,905.004,905.0010,192
2022-04-214,880.004,910.004,875.004,910.004,910.006,852
2022-04-204,940.004,945.004,895.004,905.004,905.004,090
2022-04-194,900.004,945.004,895.004,920.004,920.001,817
2022-04-184,925.004,925.004,875.004,920.004,920.006,386
2022-04-154,920.004,925.004,875.004,910.004,910.004,477
2022-04-144,965.004,965.004,880.004,920.004,920.008,486
2022-04-134,945.004,945.004,875.004,930.004,930.005,796
2022-04-124,915.004,930.004,875.004,920.004,920.006,145
2022-04-115,000.005,000.004,895.004,905.004,905.0017,853
2022-04-085,000.005,000.004,950.004,990.004,990.002,942
2022-04-074,995.005,040.004,960.005,000.005,000.0014,615
2022-04-065,010.005,020.004,975.004,990.004,990.004,406
2022-04-055,020.005,030.004,935.005,020.005,020.008,635
2022-04-045,080.005,080.004,975.005,020.005,020.0015,654
2022-04-014,925.005,000.004,865.005,000.005,000.0018,239
2022-03-314,925.004,925.004,840.004,925.004,925.005,030
2022-03-304,880.004,935.004,870.004,925.004,925.006,970
2022-03-294,885.004,890.004,830.004,880.004,880.006,311
2022-03-284,920.004,955.004,840.004,880.004,880.0014,304
2022-03-254,830.004,830.004,800.004,830.004,830.007,135
2022-03-244,805.004,830.004,715.004,795.004,795.0027,035
2022-03-234,890.004,955.004,800.004,800.004,800.0043,713
2022-03-224,950.004,985.004,915.004,955.004,955.007,992
2022-03-214,805.004,950.004,805.004,950.004,950.0015,812
2022-03-184,850.004,905.004,800.004,850.004,850.005,518
2022-03-174,830.004,850.004,775.004,850.004,850.0012,604
2022-03-164,830.004,845.004,755.004,820.004,820.006,397
2022-03-154,890.004,890.004,770.004,800.004,800.003,842
2022-03-144,810.004,820.004,790.004,800.004,800.007,079
2022-03-114,895.004,900.004,805.004,880.004,880.0013,173
2022-03-104,905.004,955.004,840.004,885.004,885.005,870
2022-03-084,895.004,920.004,710.004,885.004,885.007,038
2022-03-074,940.004,940.004,870.004,900.004,900.0010,143
2022-03-044,995.004,995.004,860.004,945.004,945.005,913
2022-03-034,925.004,955.004,875.004,935.004,935.005,811
2022-03-024,870.004,950.004,845.004,890.004,890.001,773
2022-02-284,860.004,875.004,800.004,860.004,860.002,491
2022-02-254,895.004,900.004,820.004,885.004,885.005,565
2022-02-244,900.004,900.004,700.004,795.004,795.0024,911
2022-02-234,875.004,905.004,825.004,880.004,880.006,366
2022-02-224,915.004,925.004,825.004,875.004,875.006,742
2022-02-214,845.004,970.004,845.004,895.004,895.0019,985
2022-02-184,915.005,000.004,850.004,975.004,975.005,240
2022-02-174,980.005,020.004,870.004,925.004,925.008,165
2022-02-164,965.004,975.004,930.004,975.004,975.005,141
2022-02-154,935.004,935.004,850.004,885.004,885.009,590
← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.