Hands Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-14 | 5,010.00 | 5,010.00 | 4,850.00 | 4,875.00 | 4,875.00 | 9,980 |
| 2022-02-11 | 5,060.00 | 5,060.00 | 4,950.00 | 4,950.00 | 4,950.00 | 7,742 |
| 2022-02-10 | 5,060.00 | 5,060.00 | 4,985.00 | 4,995.00 | 4,995.00 | 14,107 |
| 2022-02-09 | 5,030.00 | 5,100.00 | 4,960.00 | 5,040.00 | 5,040.00 | 26,298 |
| 2022-02-08 | 5,020.00 | 5,090.00 | 4,975.00 | 5,000.00 | 5,000.00 | 11,484 |
| 2022-02-07 | 5,050.00 | 5,060.00 | 5,020.00 | 5,020.00 | 5,020.00 | 19,365 |
| 2022-02-04 | 5,040.00 | 5,050.00 | 4,995.00 | 5,050.00 | 5,050.00 | 9,209 |
| 2022-02-03 | 5,030.00 | 5,050.00 | 4,990.00 | 5,040.00 | 5,040.00 | 14,320 |
| 2022-01-28 | 4,870.00 | 5,040.00 | 4,860.00 | 5,020.00 | 5,020.00 | 25,372 |
| 2022-01-27 | 5,060.00 | 5,060.00 | 4,815.00 | 5,000.00 | 5,000.00 | 13,315 |
| 2022-01-26 | 4,965.00 | 5,030.00 | 4,855.00 | 5,030.00 | 5,030.00 | 9,664 |
| 2022-01-25 | 4,915.00 | 5,010.00 | 4,890.00 | 4,995.00 | 4,995.00 | 8,631 |
| 2022-01-24 | 4,990.00 | 5,090.00 | 4,920.00 | 5,020.00 | 5,020.00 | 11,554 |
| 2022-01-21 | 4,985.00 | 5,060.00 | 4,980.00 | 5,050.00 | 5,050.00 | 4,318 |
| 2022-01-20 | 5,050.00 | 5,050.00 | 4,950.00 | 5,050.00 | 5,050.00 | 3,593 |
| 2022-01-19 | 4,955.00 | 5,040.00 | 4,860.00 | 5,040.00 | 5,040.00 | 18,361 |
| 2022-01-18 | 4,890.00 | 4,980.00 | 4,885.00 | 4,920.00 | 4,920.00 | 21,108 |
| 2022-01-17 | 5,110.00 | 5,110.00 | 4,960.00 | 4,960.00 | 4,960.00 | 17,276 |
| 2022-01-14 | 5,100.00 | 5,110.00 | 5,050.00 | 5,110.00 | 5,110.00 | 3,688 |
| 2022-01-13 | 5,150.00 | 5,190.00 | 5,000.00 | 5,110.00 | 5,110.00 | 20,037 |
| 2022-01-12 | 5,100.00 | 5,140.00 | 5,030.00 | 5,130.00 | 5,130.00 | 4,232 |
| 2022-01-11 | 5,110.00 | 5,160.00 | 5,020.00 | 5,100.00 | 5,100.00 | 8,707 |
| 2022-01-10 | 5,200.00 | 5,280.00 | 5,110.00 | 5,190.00 | 5,190.00 | 18,999 |
| 2022-01-07 | 5,130.00 | 5,210.00 | 5,090.00 | 5,200.00 | 5,200.00 | 15,471 |
| 2022-01-06 | 5,100.00 | 5,120.00 | 5,030.00 | 5,100.00 | 5,100.00 | 10,943 |
| 2022-01-05 | 4,990.00 | 5,100.00 | 4,990.00 | 5,100.00 | 5,100.00 | 10,902 |
| 2022-01-04 | 4,985.00 | 5,090.00 | 4,950.00 | 5,070.00 | 5,070.00 | 9,613 |
| 2022-01-03 | 4,985.00 | 5,020.00 | 4,950.00 | 4,995.00 | 4,995.00 | 12,699 |
| 2021-12-30 | 5,050.00 | 5,050.00 | 4,995.00 | 4,995.00 | 4,995.00 | 5,031 |
| 2021-12-29 | 5,050.00 | 5,060.00 | 4,995.00 | 5,040.00 | 5,040.00 | 10,113 |
| 2021-12-28 | 5,020.00 | 5,070.00 | 4,990.00 | 5,040.00 | 5,040.00 | 9,529 |
| 2021-12-27 | 5,110.00 | 5,110.00 | 5,020.00 | 5,070.00 | 5,070.00 | 31,357 |
| 2021-12-24 | 5,040.00 | 5,060.00 | 4,915.00 | 5,060.00 | 5,060.00 | 14,963 |
| 2021-12-23 | 5,010.00 | 5,090.00 | 4,975.00 | 5,050.00 | 5,050.00 | 11,288 |
| 2021-12-22 | 4,940.00 | 5,130.00 | 4,870.00 | 5,060.00 | 5,060.00 | 26,965 |
| 2021-12-21 | 4,910.00 | 4,975.00 | 4,860.00 | 4,975.00 | 4,975.00 | 11,680 |
| 2021-12-20 | 4,950.00 | 5,020.00 | 4,850.00 | 4,980.00 | 4,980.00 | 18,088 |
| 2021-12-17 | 4,980.00 | 4,980.00 | 4,895.00 | 4,950.00 | 4,950.00 | 6,653 |
| 2021-12-16 | 4,870.00 | 5,030.00 | 4,870.00 | 4,945.00 | 4,945.00 | 15,246 |
| 2021-12-15 | 4,915.00 | 4,955.00 | 4,835.00 | 4,895.00 | 4,895.00 | 34,587 |
| 2021-12-14 | 4,885.00 | 4,945.00 | 4,865.00 | 4,935.00 | 4,935.00 | 16,001 |
| 2021-12-13 | 4,985.00 | 5,010.00 | 4,765.00 | 4,950.00 | 4,950.00 | 8,653 |
| 2021-12-10 | 4,960.00 | 4,995.00 | 4,890.00 | 4,985.00 | 4,985.00 | 12,797 |
| 2021-12-09 | 4,970.00 | 4,970.00 | 4,885.00 | 4,925.00 | 4,925.00 | 16,920 |
| 2021-12-08 | 4,900.00 | 4,970.00 | 4,865.00 | 4,960.00 | 4,960.00 | 14,073 |
| 2021-12-07 | 4,940.00 | 4,975.00 | 4,850.00 | 4,940.00 | 4,940.00 | 6,284 |
| 2021-12-06 | 4,945.00 | 4,990.00 | 4,875.00 | 4,940.00 | 4,940.00 | 19,230 |
| 2021-12-03 | 4,800.00 | 4,895.00 | 4,795.00 | 4,890.00 | 4,890.00 | 4,958 |
| 2021-12-02 | 4,660.00 | 4,950.00 | 4,660.00 | 4,825.00 | 4,825.00 | 15,874 |
| 2021-12-01 | 4,870.00 | 4,870.00 | 4,745.00 | 4,780.00 | 4,780.00 | 15,913 |
| 2021-11-30 | 4,845.00 | 5,000.00 | 4,790.00 | 4,795.00 | 4,795.00 | 21,348 |
| 2021-11-29 | 4,995.00 | 5,000.00 | 4,840.00 | 4,845.00 | 4,845.00 | 18,003 |
| 2021-11-26 | 4,980.00 | 5,100.00 | 4,965.00 | 4,995.00 | 4,995.00 | 10,692 |
| 2021-11-25 | 5,010.00 | 5,200.00 | 4,950.00 | 5,030.00 | 5,030.00 | 24,916 |
| 2021-11-24 | 5,170.00 | 5,170.00 | 5,000.00 | 5,010.00 | 5,010.00 | 17,917 |
| 2021-11-23 | 5,010.00 | 5,150.00 | 5,010.00 | 5,100.00 | 5,100.00 | 23,123 |
| 2021-11-22 | 5,100.00 | 5,110.00 | 5,020.00 | 5,060.00 | 5,060.00 | 14,955 |
| 2021-11-19 | 5,010.00 | 5,110.00 | 5,000.00 | 5,070.00 | 5,070.00 | 12,230 |
| 2021-11-18 | 5,010.00 | 5,060.00 | 5,000.00 | 5,060.00 | 5,060.00 | 9,911 |
| 2021-11-17 | 5,160.00 | 5,160.00 | 5,040.00 | 5,050.00 | 5,050.00 | 7,902 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.