Hands Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 5,130.00 | 5,230.00 | 5,040.00 | 5,080.00 | 5,080.00 | 34,603 |
| 2021-11-15 | 5,140.00 | 5,220.00 | 5,100.00 | 5,180.00 | 5,180.00 | 10,813 |
| 2021-11-12 | 5,200.00 | 5,210.00 | 5,110.00 | 5,140.00 | 5,140.00 | 15,016 |
| 2021-11-11 | 5,280.00 | 5,280.00 | 5,120.00 | 5,140.00 | 5,140.00 | 18,540 |
| 2021-11-10 | 5,360.00 | 5,360.00 | 5,150.00 | 5,300.00 | 5,300.00 | 33,333 |
| 2021-11-09 | 5,320.00 | 5,390.00 | 5,290.00 | 5,300.00 | 5,300.00 | 14,077 |
| 2021-11-08 | 5,450.00 | 5,540.00 | 5,320.00 | 5,320.00 | 5,320.00 | 38,292 |
| 2021-11-05 | 5,430.00 | 5,540.00 | 5,420.00 | 5,540.00 | 5,540.00 | 9,752 |
| 2021-11-04 | 5,440.00 | 5,550.00 | 5,410.00 | 5,490.00 | 5,490.00 | 11,252 |
| 2021-11-03 | 5,420.00 | 5,460.00 | 5,400.00 | 5,450.00 | 5,450.00 | 17,330 |
| 2021-11-02 | 5,540.00 | 5,540.00 | 5,440.00 | 5,470.00 | 5,470.00 | 10,623 |
| 2021-11-01 | 5,620.00 | 5,620.00 | 5,400.00 | 5,440.00 | 5,440.00 | 16,065 |
| 2021-10-29 | 5,550.00 | 5,580.00 | 5,520.00 | 5,530.00 | 5,530.00 | 8,534 |
| 2021-10-28 | 5,610.00 | 5,620.00 | 5,520.00 | 5,590.00 | 5,590.00 | 19,555 |
| 2021-10-27 | 5,660.00 | 5,660.00 | 5,540.00 | 5,610.00 | 5,610.00 | 5,287 |
| 2021-10-26 | 5,520.00 | 5,690.00 | 5,520.00 | 5,630.00 | 5,630.00 | 19,491 |
| 2021-10-25 | 5,560.00 | 5,610.00 | 5,530.00 | 5,550.00 | 5,550.00 | 9,549 |
| 2021-10-22 | 5,670.00 | 5,670.00 | 5,530.00 | 5,610.00 | 5,610.00 | 28,460 |
| 2021-10-21 | 5,510.00 | 5,800.00 | 5,510.00 | 5,560.00 | 5,560.00 | 48,878 |
| 2021-10-20 | 5,640.00 | 5,680.00 | 5,470.00 | 5,540.00 | 5,540.00 | 13,141 |
| 2021-10-19 | 5,590.00 | 5,670.00 | 5,550.00 | 5,630.00 | 5,630.00 | 19,274 |
| 2021-10-18 | 5,590.00 | 5,700.00 | 5,440.00 | 5,700.00 | 5,700.00 | 28,328 |
| 2021-10-15 | 5,540.00 | 5,560.00 | 5,450.00 | 5,540.00 | 5,540.00 | 18,483 |
| 2021-10-14 | 5,540.00 | 5,580.00 | 5,440.00 | 5,520.00 | 5,520.00 | 25,101 |
← NewerPage 21 of 21 · 1,224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.