Hands Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-04-15 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-04-14 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-04-13 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-04-10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-04-09 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-04-08 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-04-07 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-04-06 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-04-03 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-04-02 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-04-01 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-03-31 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-03-30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-03-27 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-03-26 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-03-25 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-03-24 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2026-03-23 | 1,184.00 | 1,280.00 | 1,094.00 | 1,199.00 | 1,199.00 | 257,775 |
| 2026-03-20 | 1,025.00 | 1,165.00 | 1,020.00 | 1,161.00 | 1,161.00 | 280,452 |
| 2026-03-19 | 1,016.00 | 1,031.00 | 1,003.00 | 1,030.00 | 1,030.00 | 66,217 |
| 2026-03-18 | 1,024.00 | 1,041.00 | 1,005.00 | 1,005.00 | 1,005.00 | 65,336 |
| 2026-03-17 | 1,034.00 | 1,041.00 | 1,024.00 | 1,032.00 | 1,032.00 | 21,988 |
| 2026-03-16 | 1,032.00 | 1,038.00 | 1,015.00 | 1,034.00 | 1,034.00 | 18,574 |
| 2026-03-13 | 1,037.00 | 1,037.00 | 1,021.00 | 1,032.00 | 1,032.00 | 43,157 |
| 2026-03-12 | 1,026.00 | 1,033.00 | 1,020.00 | 1,027.00 | 1,027.00 | 25,341 |
| 2026-03-11 | 1,007.00 | 1,199.00 | 994.00 | 1,019.00 | 1,019.00 | 745,541 |
| 2026-03-10 | 1,004.00 | 1,004.00 | 992.00 | 995.00 | 995.00 | 10,729 |
| 2026-03-09 | 1,015.00 | 1,017.00 | 983.00 | 1,004.00 | 1,004.00 | 20,244 |
| 2026-03-06 | 1,024.00 | 1,048.00 | 1,007.00 | 1,015.00 | 1,015.00 | 34,825 |
| 2026-03-05 | 966.00 | 1,030.00 | 966.00 | 1,024.00 | 1,024.00 | 35,585 |
| 2026-03-04 | 1,129.00 | 1,129.00 | 945.00 | 975.00 | 975.00 | 66,979 |
| 2026-03-03 | 1,159.00 | 1,159.00 | 1,129.00 | 1,129.00 | 1,129.00 | 19,827 |
| 2026-02-27 | 1,169.00 | 1,170.00 | 1,153.00 | 1,160.00 | 1,160.00 | 13,256 |
| 2026-02-26 | 1,178.00 | 1,190.00 | 1,150.00 | 1,157.00 | 1,157.00 | 33,097 |
| 2026-02-25 | 1,178.00 | 1,196.00 | 1,164.00 | 1,176.00 | 1,176.00 | 33,123 |
| 2026-02-24 | 1,163.00 | 1,187.00 | 1,150.00 | 1,181.00 | 1,181.00 | 22,893 |
| 2026-02-23 | 1,168.00 | 1,174.00 | 1,157.00 | 1,158.00 | 1,158.00 | 49,128 |
| 2026-02-20 | 1,156.00 | 1,190.00 | 1,156.00 | 1,168.00 | 1,168.00 | 99,290 |
| 2026-02-19 | 1,146.00 | 1,191.00 | 1,141.00 | 1,165.00 | 1,165.00 | 89,453 |
| 2026-02-13 | 1,161.00 | 1,168.00 | 1,143.00 | 1,146.00 | 1,146.00 | 26,468 |
| 2026-02-12 | 1,160.00 | 1,175.00 | 1,149.00 | 1,161.00 | 1,161.00 | 19,967 |
| 2026-02-11 | 1,151.00 | 1,165.00 | 1,151.00 | 1,160.00 | 1,160.00 | 39,478 |
| 2026-02-10 | 1,174.00 | 1,174.00 | 1,147.00 | 1,151.00 | 1,151.00 | 43,915 |
| 2026-02-09 | 1,142.00 | 1,185.00 | 1,142.00 | 1,175.00 | 1,175.00 | 19,799 |
| 2026-02-06 | 1,151.00 | 1,151.00 | 1,141.00 | 1,145.00 | 1,145.00 | 27,348 |
| 2026-02-05 | 1,158.00 | 1,177.00 | 1,149.00 | 1,151.00 | 1,151.00 | 21,639 |
| 2026-02-04 | 1,153.00 | 1,162.00 | 1,149.00 | 1,162.00 | 1,162.00 | 24,681 |
| 2026-02-03 | 1,164.00 | 1,164.00 | 1,151.00 | 1,153.00 | 1,153.00 | 20,985 |
| 2026-02-02 | 1,158.00 | 1,177.00 | 1,146.00 | 1,158.00 | 1,158.00 | 46,291 |
| 2026-01-30 | 1,185.00 | 1,185.00 | 1,159.00 | 1,162.00 | 1,162.00 | 45,148 |
| 2026-01-29 | 1,209.00 | 1,209.00 | 1,160.00 | 1,171.00 | 1,171.00 | 29,861 |
| 2026-01-28 | 1,158.00 | 1,176.00 | 1,158.00 | 1,176.00 | 1,176.00 | 29,284 |
| 2026-01-27 | 1,172.00 | 1,275.00 | 1,146.00 | 1,158.00 | 1,158.00 | 325,559 |
| 2026-01-26 | 1,172.00 | 1,172.00 | 1,154.00 | 1,156.00 | 1,156.00 | 39,222 |
| 2026-01-23 | 1,173.00 | 1,173.00 | 1,156.00 | 1,172.00 | 1,172.00 | 28,934 |
| 2026-01-22 | 1,159.00 | 1,172.00 | 1,153.00 | 1,163.00 | 1,163.00 | 43,374 |
| 2026-01-21 | 1,186.00 | 1,186.00 | 1,153.00 | 1,159.00 | 1,159.00 | 69,708 |
| 2026-01-20 | 1,163.00 | 1,185.00 | 1,153.00 | 1,184.00 | 1,184.00 | 58,275 |
| 2026-01-19 | 1,181.00 | 1,181.00 | 1,149.00 | 1,149.00 | 1,149.00 | 61,405 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.