Hands Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,163.00 | 1,194.00 | 1,157.00 | 1,170.00 | 1,170.00 | 92,964 |
| 2026-01-15 | 1,249.00 | 1,249.00 | 1,153.00 | 1,157.00 | 1,157.00 | 67,356 |
| 2026-01-14 | 1,160.00 | 1,319.00 | 1,144.00 | 1,156.00 | 1,156.00 | 887,887 |
| 2026-01-13 | 1,149.00 | 1,298.00 | 1,127.00 | 1,150.00 | 1,150.00 | 590,413 |
| 2026-01-12 | 1,160.00 | 1,350.00 | 1,127.00 | 1,130.00 | 1,130.00 | 442,448 |
| 2026-01-09 | 1,228.00 | 1,263.00 | 1,155.00 | 1,160.00 | 1,160.00 | 125,018 |
| 2026-01-08 | 1,292.00 | 1,296.00 | 1,211.00 | 1,217.00 | 1,217.00 | 52,056 |
| 2026-01-07 | 1,325.00 | 1,330.00 | 1,286.00 | 1,286.00 | 1,286.00 | 44,978 |
| 2026-01-06 | 1,333.00 | 1,334.00 | 1,313.00 | 1,317.00 | 1,317.00 | 14,720 |
| 2026-01-05 | 1,339.00 | 1,362.00 | 1,323.00 | 1,324.00 | 1,324.00 | 20,376 |
| 2026-01-02 | 1,344.00 | 1,346.00 | 1,330.00 | 1,330.00 | 1,330.00 | 17,436 |
| 2025-12-30 | 1,356.00 | 1,363.00 | 1,336.00 | 1,344.00 | 1,344.00 | 11,612 |
| 2025-12-29 | 1,352.00 | 1,356.00 | 1,341.00 | 1,349.00 | 1,349.00 | 10,065 |
| 2025-12-26 | 1,350.00 | 1,390.00 | 1,345.00 | 1,352.00 | 1,352.00 | 16,594 |
| 2025-12-24 | 1,356.00 | 1,390.00 | 1,350.00 | 1,357.00 | 1,357.00 | 10,134 |
| 2025-12-23 | 1,365.00 | 1,388.00 | 1,356.00 | 1,356.00 | 1,356.00 | 58,426 |
| 2025-12-22 | 1,400.00 | 1,540.00 | 1,350.00 | 1,360.00 | 1,360.00 | 233,105 |
| 2025-12-19 | 1,362.00 | 1,376.00 | 1,354.00 | 1,367.00 | 1,367.00 | 5,678 |
| 2025-12-18 | 1,376.00 | 1,408.00 | 1,356.00 | 1,362.00 | 1,362.00 | 7,997 |
| 2025-12-17 | 1,370.00 | 1,388.00 | 1,356.00 | 1,371.00 | 1,371.00 | 15,041 |
| 2025-12-16 | 1,392.00 | 1,430.00 | 1,370.00 | 1,370.00 | 1,370.00 | 15,568 |
| 2025-12-15 | 1,371.00 | 1,392.00 | 1,371.00 | 1,392.00 | 1,392.00 | 10,942 |
| 2025-12-12 | 1,426.00 | 1,426.00 | 1,375.00 | 1,381.00 | 1,381.00 | 21,877 |
| 2025-12-11 | 1,389.00 | 1,403.00 | 1,385.00 | 1,394.00 | 1,394.00 | 7,669 |
| 2025-12-10 | 1,397.00 | 1,409.00 | 1,378.00 | 1,383.00 | 1,383.00 | 6,493 |
| 2025-12-09 | 1,403.00 | 1,403.00 | 1,375.00 | 1,383.00 | 1,383.00 | 14,308 |
| 2025-12-08 | 1,410.00 | 1,410.00 | 1,391.00 | 1,393.00 | 1,393.00 | 21,339 |
| 2025-12-05 | 1,421.00 | 1,422.00 | 1,406.00 | 1,410.00 | 1,410.00 | 9,630 |
| 2025-12-04 | 1,411.00 | 1,451.00 | 1,407.00 | 1,421.00 | 1,421.00 | 7,489 |
| 2025-12-03 | 1,402.00 | 1,428.00 | 1,402.00 | 1,403.00 | 1,403.00 | 16,952 |
| 2025-12-02 | 1,408.00 | 1,415.00 | 1,403.00 | 1,415.00 | 1,415.00 | 8,900 |
| 2025-12-01 | 1,406.00 | 1,410.00 | 1,391.00 | 1,402.00 | 1,402.00 | 14,751 |
| 2025-11-28 | 1,412.00 | 1,424.00 | 1,394.00 | 1,399.00 | 1,399.00 | 12,767 |
| 2025-11-27 | 1,440.00 | 1,445.00 | 1,401.00 | 1,412.00 | 1,412.00 | 32,956 |
| 2025-11-26 | 1,425.00 | 1,439.00 | 1,412.00 | 1,428.00 | 1,428.00 | 12,721 |
| 2025-11-25 | 1,435.00 | 1,460.00 | 1,420.00 | 1,420.00 | 1,420.00 | 26,711 |
| 2025-11-24 | 1,450.00 | 1,464.00 | 1,431.00 | 1,431.00 | 1,431.00 | 16,588 |
| 2025-11-21 | 1,455.00 | 1,465.00 | 1,434.00 | 1,450.00 | 1,450.00 | 18,469 |
| 2025-11-20 | 1,460.00 | 1,463.00 | 1,436.00 | 1,443.00 | 1,443.00 | 13,903 |
| 2025-11-19 | 1,422.00 | 1,463.00 | 1,422.00 | 1,441.00 | 1,441.00 | 19,779 |
| 2025-11-18 | 1,433.00 | 1,460.00 | 1,413.00 | 1,431.00 | 1,431.00 | 76,499 |
| 2025-11-17 | 1,404.00 | 1,543.00 | 1,385.00 | 1,425.00 | 1,425.00 | 37,951 |
| 2025-11-14 | 1,418.00 | 1,440.00 | 1,403.00 | 1,407.00 | 1,407.00 | 24,356 |
| 2025-11-13 | 1,488.00 | 1,488.00 | 1,420.00 | 1,420.00 | 1,420.00 | 68,803 |
| 2025-11-12 | 1,399.00 | 1,435.00 | 1,390.00 | 1,432.00 | 1,432.00 | 51,919 |
| 2025-11-11 | 1,436.00 | 1,580.00 | 1,380.00 | 1,390.00 | 1,390.00 | 364,452 |
| 2025-11-10 | 1,415.00 | 1,440.00 | 1,402.00 | 1,427.00 | 1,427.00 | 52,970 |
| 2025-11-07 | 1,348.00 | 1,500.00 | 1,348.00 | 1,415.00 | 1,415.00 | 228,517 |
| 2025-11-06 | 1,380.00 | 1,389.00 | 1,300.00 | 1,354.00 | 1,354.00 | 106,025 |
| 2025-11-05 | 1,394.00 | 1,750.00 | 1,378.00 | 1,379.00 | 1,379.00 | 2,232,360 |
| 2025-11-04 | 1,420.00 | 1,450.00 | 1,390.00 | 1,404.00 | 1,404.00 | 84,855 |
| 2025-11-03 | 1,500.00 | 1,799.00 | 1,400.00 | 1,421.00 | 1,421.00 | 1,738,812 |
| 2025-10-31 | 1,440.00 | 1,470.00 | 1,426.00 | 1,450.00 | 1,450.00 | 27,447 |
| 2025-10-30 | 1,448.00 | 1,467.00 | 1,431.00 | 1,440.00 | 1,440.00 | 26,455 |
| 2025-10-29 | 1,454.00 | 1,454.00 | 1,424.00 | 1,430.00 | 1,430.00 | 39,161 |
| 2025-10-28 | 1,469.00 | 1,469.00 | 1,435.00 | 1,439.00 | 1,439.00 | 57,346 |
| 2025-10-27 | 1,486.00 | 1,486.00 | 1,459.00 | 1,460.00 | 1,460.00 | 81,068 |
| 2025-10-24 | 1,485.00 | 1,815.00 | 1,449.00 | 1,486.00 | 1,486.00 | 2,415,801 |
| 2025-10-23 | 1,540.00 | 1,543.00 | 1,430.00 | 1,451.00 | 1,451.00 | 52,050 |
| 2025-10-22 | 1,555.00 | 1,555.00 | 1,497.00 | 1,501.00 | 1,501.00 | 39,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.