Hands Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1,589.00 | 1,589.00 | 1,556.00 | 1,556.00 | 1,556.00 | 10,719 |
| 2025-10-20 | 1,579.00 | 1,590.00 | 1,573.00 | 1,583.00 | 1,583.00 | 12,855 |
| 2025-10-17 | 1,577.00 | 1,579.00 | 1,572.00 | 1,579.00 | 1,579.00 | 10,421 |
| 2025-10-16 | 1,590.00 | 1,590.00 | 1,560.00 | 1,572.00 | 1,572.00 | 9,224 |
| 2025-10-15 | 1,561.00 | 1,575.00 | 1,555.00 | 1,555.00 | 1,555.00 | 12,880 |
| 2025-10-14 | 1,571.00 | 1,589.00 | 1,569.00 | 1,578.00 | 1,578.00 | 18,230 |
| 2025-10-13 | 1,600.00 | 1,600.00 | 1,570.00 | 1,600.00 | 1,600.00 | 11,538 |
| 2025-10-10 | 1,619.00 | 1,619.00 | 1,569.00 | 1,600.00 | 1,600.00 | 12,515 |
| 2025-10-02 | 1,632.00 | 1,635.00 | 1,612.00 | 1,620.00 | 1,620.00 | 12,608 |
| 2025-10-01 | 1,623.00 | 1,629.00 | 1,623.00 | 1,629.00 | 1,629.00 | 2,066 |
| 2025-09-30 | 1,621.00 | 1,625.00 | 1,608.00 | 1,623.00 | 1,623.00 | 5,401 |
| 2025-09-29 | 1,626.00 | 1,648.00 | 1,612.00 | 1,621.00 | 1,621.00 | 4,532 |
| 2025-09-26 | 1,634.00 | 1,634.00 | 1,600.00 | 1,612.00 | 1,612.00 | 6,213 |
| 2025-09-25 | 1,625.00 | 1,638.00 | 1,611.00 | 1,612.00 | 1,612.00 | 15,528 |
| 2025-09-24 | 1,660.00 | 1,660.00 | 1,638.00 | 1,639.00 | 1,639.00 | 5,830 |
| 2025-09-23 | 1,670.00 | 1,670.00 | 1,640.00 | 1,660.00 | 1,660.00 | 3,800 |
| 2025-09-22 | 1,671.00 | 1,678.00 | 1,656.00 | 1,671.00 | 1,671.00 | 1,623 |
| 2025-09-19 | 1,649.00 | 1,680.00 | 1,649.00 | 1,671.00 | 1,671.00 | 1,914 |
| 2025-09-18 | 1,645.00 | 1,686.00 | 1,645.00 | 1,649.00 | 1,649.00 | 2,726 |
| 2025-09-17 | 1,670.00 | 1,670.00 | 1,628.00 | 1,645.00 | 1,645.00 | 4,865 |
| 2025-09-16 | 1,652.00 | 1,673.00 | 1,652.00 | 1,670.00 | 1,670.00 | 3,035 |
| 2025-09-15 | 1,644.00 | 1,650.00 | 1,640.00 | 1,650.00 | 1,650.00 | 6,627 |
| 2025-09-12 | 1,640.00 | 1,645.00 | 1,626.00 | 1,644.00 | 1,644.00 | 5,814 |
| 2025-09-11 | 1,642.00 | 1,680.00 | 1,630.00 | 1,631.00 | 1,631.00 | 5,352 |
| 2025-09-10 | 1,636.00 | 1,673.00 | 1,636.00 | 1,638.00 | 1,638.00 | 1,773 |
| 2025-09-09 | 1,615.00 | 1,638.00 | 1,615.00 | 1,636.00 | 1,636.00 | 13,485 |
| 2025-09-08 | 1,660.00 | 1,676.00 | 1,600.00 | 1,615.00 | 1,615.00 | 13,677 |
| 2025-09-05 | 1,660.00 | 1,661.00 | 1,645.00 | 1,660.00 | 1,660.00 | 2,166 |
| 2025-09-04 | 1,677.00 | 1,677.00 | 1,642.00 | 1,660.00 | 1,660.00 | 3,321 |
| 2025-09-03 | 1,659.00 | 1,693.00 | 1,659.00 | 1,660.00 | 1,660.00 | 9,551 |
| 2025-09-02 | 1,644.00 | 1,659.00 | 1,625.00 | 1,659.00 | 1,659.00 | 11,877 |
| 2025-09-01 | 1,628.00 | 1,643.00 | 1,623.00 | 1,630.00 | 1,630.00 | 5,881 |
| 2025-08-29 | 1,617.00 | 1,659.00 | 1,617.00 | 1,628.00 | 1,628.00 | 6,030 |
| 2025-08-28 | 1,632.00 | 1,657.00 | 1,600.00 | 1,602.00 | 1,602.00 | 10,376 |
| 2025-08-27 | 1,594.00 | 1,686.00 | 1,590.00 | 1,611.00 | 1,611.00 | 2,666 |
| 2025-08-26 | 1,595.00 | 1,610.00 | 1,580.00 | 1,595.00 | 1,595.00 | 16,331 |
| 2025-08-25 | 1,590.00 | 1,599.00 | 1,589.00 | 1,589.00 | 1,589.00 | 7,299 |
| 2025-08-22 | 1,587.00 | 1,591.00 | 1,572.00 | 1,580.00 | 1,580.00 | 4,782 |
| 2025-08-21 | 1,607.00 | 1,614.00 | 1,570.00 | 1,571.00 | 1,571.00 | 29,018 |
| 2025-08-20 | 1,625.00 | 1,625.00 | 1,596.00 | 1,600.00 | 1,600.00 | 9,856 |
| 2025-08-19 | 1,664.00 | 1,664.00 | 1,625.00 | 1,625.00 | 1,625.00 | 7,012 |
| 2025-08-18 | 1,667.00 | 1,682.00 | 1,664.00 | 1,664.00 | 1,664.00 | 10,078 |
| 2025-08-14 | 1,680.00 | 1,701.00 | 1,671.00 | 1,685.00 | 1,685.00 | 3,737 |
| 2025-08-13 | 1,700.00 | 1,700.00 | 1,684.00 | 1,685.00 | 1,685.00 | 8,399 |
| 2025-08-12 | 1,692.00 | 1,697.00 | 1,683.00 | 1,689.00 | 1,689.00 | 4,121 |
| 2025-08-11 | 1,692.00 | 1,695.00 | 1,680.00 | 1,683.00 | 1,683.00 | 3,725 |
| 2025-08-08 | 1,669.00 | 1,689.00 | 1,669.00 | 1,685.00 | 1,685.00 | 4,727 |
| 2025-08-07 | 1,683.00 | 1,700.00 | 1,591.00 | 1,669.00 | 1,669.00 | 36,095 |
| 2025-08-06 | 1,683.00 | 1,710.00 | 1,621.00 | 1,683.00 | 1,683.00 | 12,820 |
| 2025-08-05 | 1,664.00 | 1,689.00 | 1,659.00 | 1,664.00 | 1,664.00 | 6,215 |
| 2025-08-04 | 1,664.00 | 1,669.00 | 1,634.00 | 1,664.00 | 1,664.00 | 24,093 |
| 2025-08-01 | 1,712.00 | 1,712.00 | 1,651.00 | 1,653.00 | 1,653.00 | 25,959 |
| 2025-07-31 | 1,718.00 | 1,718.00 | 1,705.00 | 1,712.00 | 1,712.00 | 13,723 |
| 2025-07-30 | 1,714.00 | 1,724.00 | 1,700.00 | 1,711.00 | 1,711.00 | 7,618 |
| 2025-07-29 | 1,707.00 | 1,728.00 | 1,682.00 | 1,714.00 | 1,714.00 | 19,840 |
| 2025-07-28 | 1,704.00 | 1,720.00 | 1,687.00 | 1,707.00 | 1,707.00 | 27,059 |
| 2025-07-25 | 1,717.00 | 1,954.00 | 1,685.00 | 1,685.00 | 1,685.00 | 596,374 |
| 2025-07-24 | 1,738.00 | 1,779.00 | 1,699.00 | 1,708.00 | 1,708.00 | 9,686 |
| 2025-07-23 | 1,722.00 | 1,779.00 | 1,687.00 | 1,723.00 | 1,723.00 | 17,643 |
| 2025-07-22 | 1,750.00 | 1,750.00 | 1,707.00 | 1,722.00 | 1,722.00 | 17,951 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.