Hands Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 1,758.00 | 1,789.00 | 1,731.00 | 1,750.00 | 1,750.00 | 10,167 |
| 2025-07-18 | 1,731.00 | 1,760.00 | 1,731.00 | 1,750.00 | 1,750.00 | 13,764 |
| 2025-07-17 | 1,762.00 | 1,762.00 | 1,720.00 | 1,720.00 | 1,720.00 | 11,864 |
| 2025-07-16 | 1,756.00 | 1,765.00 | 1,728.00 | 1,764.00 | 1,764.00 | 10,951 |
| 2025-07-15 | 1,749.00 | 1,759.00 | 1,707.00 | 1,756.00 | 1,756.00 | 16,219 |
| 2025-07-14 | 1,763.00 | 1,763.00 | 1,700.00 | 1,700.00 | 1,700.00 | 19,296 |
| 2025-07-11 | 1,670.00 | 1,776.00 | 1,668.00 | 1,763.00 | 1,763.00 | 71,089 |
| 2025-07-10 | 1,675.00 | 1,686.00 | 1,659.00 | 1,667.00 | 1,667.00 | 21,235 |
| 2025-07-09 | 1,649.00 | 1,680.00 | 1,637.00 | 1,675.00 | 1,675.00 | 28,669 |
| 2025-07-08 | 1,636.00 | 1,657.00 | 1,621.00 | 1,636.00 | 1,636.00 | 42,478 |
| 2025-07-07 | 1,755.00 | 1,784.00 | 1,624.00 | 1,624.00 | 1,624.00 | 390,567 |
| 2025-07-04 | 1,781.00 | 2,285.00 | 1,751.00 | 1,755.00 | 1,755.00 | 3,385,679 |
| 2025-07-03 | 1,793.00 | 1,810.00 | 1,780.00 | 1,781.00 | 1,781.00 | 21,992 |
| 2025-07-02 | 1,825.00 | 2,005.00 | 1,787.00 | 1,812.00 | 1,812.00 | 149,761 |
| 2025-07-01 | 1,699.00 | 1,868.00 | 1,699.00 | 1,816.00 | 1,816.00 | 91,748 |
| 2025-06-30 | 1,655.00 | 1,717.00 | 1,650.00 | 1,696.00 | 1,696.00 | 15,759 |
| 2025-06-27 | 1,677.00 | 1,678.00 | 1,661.00 | 1,663.00 | 1,663.00 | 6,367 |
| 2025-06-26 | 1,700.00 | 1,707.00 | 1,640.00 | 1,684.00 | 1,684.00 | 10,405 |
| 2025-06-25 | 1,684.00 | 1,711.00 | 1,659.00 | 1,700.00 | 1,700.00 | 41,461 |
| 2025-06-24 | 1,686.00 | 1,686.00 | 1,650.00 | 1,679.00 | 1,679.00 | 29,302 |
| 2025-06-23 | 1,682.00 | 1,684.00 | 1,633.00 | 1,653.00 | 1,653.00 | 10,265 |
| 2025-06-20 | 1,681.00 | 1,709.00 | 1,680.00 | 1,696.00 | 1,696.00 | 19,301 |
| 2025-06-19 | 1,660.00 | 1,689.00 | 1,650.00 | 1,680.00 | 1,680.00 | 28,817 |
| 2025-06-18 | 1,640.00 | 1,659.00 | 1,623.00 | 1,654.00 | 1,654.00 | 9,867 |
| 2025-06-17 | 1,640.00 | 1,650.00 | 1,633.00 | 1,640.00 | 1,640.00 | 5,456 |
| 2025-06-16 | 1,665.00 | 1,665.00 | 1,613.00 | 1,644.00 | 1,644.00 | 7,186 |
| 2025-06-13 | 1,698.00 | 1,709.00 | 1,647.00 | 1,651.00 | 1,651.00 | 13,414 |
| 2025-06-12 | 1,666.00 | 1,687.00 | 1,660.00 | 1,676.00 | 1,676.00 | 15,876 |
| 2025-06-11 | 1,649.00 | 1,670.00 | 1,649.00 | 1,666.00 | 1,666.00 | 9,481 |
| 2025-06-10 | 1,698.00 | 1,698.00 | 1,640.00 | 1,649.00 | 1,649.00 | 13,630 |
| 2025-06-09 | 1,644.00 | 1,683.00 | 1,641.00 | 1,670.00 | 1,670.00 | 25,175 |
| 2025-06-05 | 1,780.00 | 1,780.00 | 1,640.00 | 1,644.00 | 1,644.00 | 46,942 |
| 2025-06-04 | 1,639.00 | 1,650.00 | 1,630.00 | 1,650.00 | 1,650.00 | 11,935 |
| 2025-06-02 | 1,637.00 | 1,639.00 | 1,605.00 | 1,639.00 | 1,639.00 | 29,621 |
| 2025-05-30 | 1,576.00 | 1,618.00 | 1,576.00 | 1,604.00 | 1,604.00 | 28,133 |
| 2025-05-29 | 1,577.00 | 1,579.00 | 1,490.00 | 1,578.00 | 1,578.00 | 18,285 |
| 2025-05-28 | 1,570.00 | 1,589.00 | 1,567.00 | 1,577.00 | 1,577.00 | 2,869 |
| 2025-05-27 | 1,581.00 | 1,608.00 | 1,520.00 | 1,570.00 | 1,570.00 | 6,708 |
| 2025-05-26 | 1,580.00 | 1,646.00 | 1,580.00 | 1,581.00 | 1,581.00 | 17,772 |
| 2025-05-23 | 1,584.00 | 1,590.00 | 1,561.00 | 1,575.00 | 1,575.00 | 7,946 |
| 2025-05-22 | 1,585.00 | 1,585.00 | 1,553.00 | 1,553.00 | 1,553.00 | 8,086 |
| 2025-05-21 | 1,578.00 | 1,578.00 | 1,549.00 | 1,555.00 | 1,555.00 | 14,021 |
| 2025-05-20 | 1,602.00 | 1,604.00 | 1,565.00 | 1,566.00 | 1,566.00 | 4,217 |
| 2025-05-19 | 1,589.00 | 1,595.00 | 1,578.00 | 1,582.00 | 1,582.00 | 2,521 |
| 2025-05-16 | 1,595.00 | 1,600.00 | 1,583.00 | 1,583.00 | 1,583.00 | 5,109 |
| 2025-05-15 | 1,594.00 | 1,605.00 | 1,571.00 | 1,600.00 | 1,600.00 | 3,139 |
| 2025-05-14 | 1,598.00 | 1,601.00 | 1,582.00 | 1,586.00 | 1,586.00 | 13,593 |
| 2025-05-13 | 1,592.00 | 1,604.00 | 1,581.00 | 1,600.00 | 1,600.00 | 10,971 |
| 2025-05-12 | 1,619.00 | 1,620.00 | 1,588.00 | 1,592.00 | 1,592.00 | 15,660 |
| 2025-05-09 | 1,601.00 | 1,625.00 | 1,599.00 | 1,613.00 | 1,613.00 | 7,428 |
| 2025-05-08 | 1,678.00 | 1,678.00 | 1,563.00 | 1,563.00 | 1,563.00 | 26,394 |
| 2025-05-07 | 1,626.00 | 1,632.00 | 1,615.00 | 1,616.00 | 1,616.00 | 6,873 |
| 2025-05-02 | 1,674.00 | 1,676.00 | 1,617.00 | 1,618.00 | 1,618.00 | 2,634 |
| 2025-04-30 | 1,667.00 | 1,671.00 | 1,647.00 | 1,650.00 | 1,650.00 | 3,429 |
| 2025-04-29 | 1,671.00 | 1,671.00 | 1,656.00 | 1,667.00 | 1,667.00 | 6,621 |
| 2025-04-28 | 1,650.00 | 1,668.00 | 1,650.00 | 1,650.00 | 1,650.00 | 9,510 |
| 2025-04-25 | 1,644.00 | 1,672.00 | 1,640.00 | 1,650.00 | 1,650.00 | 40,833 |
| 2025-04-24 | 1,623.00 | 1,648.00 | 1,611.00 | 1,645.00 | 1,645.00 | 22,454 |
| 2025-04-23 | 1,610.00 | 1,625.00 | 1,600.00 | 1,622.00 | 1,622.00 | 22,464 |
| 2025-04-22 | 1,614.00 | 1,614.00 | 1,589.00 | 1,601.00 | 1,601.00 | 6,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.