Hands Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 1,616.00 | 1,619.00 | 1,589.00 | 1,589.00 | 1,589.00 | 9,909 |
| 2025-04-18 | 1,659.00 | 1,910.00 | 1,597.00 | 1,606.00 | 1,606.00 | 276,243 |
| 2025-04-17 | 1,601.00 | 1,657.00 | 1,596.00 | 1,657.00 | 1,657.00 | 6,205 |
| 2025-04-16 | 1,655.00 | 1,655.00 | 1,600.00 | 1,601.00 | 1,601.00 | 3,401 |
| 2025-04-15 | 1,687.00 | 1,687.00 | 1,608.00 | 1,608.00 | 1,608.00 | 20,873 |
| 2025-04-14 | 1,677.00 | 1,677.00 | 1,656.00 | 1,663.00 | 1,663.00 | 1,923 |
| 2025-04-11 | 1,745.00 | 1,745.00 | 1,632.00 | 1,655.00 | 1,655.00 | 2,439 |
| 2025-04-10 | 1,750.00 | 1,750.00 | 1,595.00 | 1,615.00 | 1,615.00 | 10,433 |
| 2025-04-09 | 1,672.00 | 1,672.00 | 1,591.00 | 1,591.00 | 1,591.00 | 8,012 |
| 2025-04-08 | 1,647.00 | 1,709.00 | 1,603.00 | 1,672.00 | 1,672.00 | 7,805 |
| 2025-04-07 | 1,719.00 | 1,719.00 | 1,553.00 | 1,553.00 | 1,553.00 | 12,197 |
| 2025-04-04 | 1,721.00 | 1,721.00 | 1,711.00 | 1,719.00 | 1,719.00 | 1,037 |
| 2025-04-03 | 1,711.00 | 1,749.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2,274 |
| 2025-04-02 | 1,741.00 | 1,750.00 | 1,702.00 | 1,705.00 | 1,705.00 | 687 |
| 2025-04-01 | 1,710.00 | 1,741.00 | 1,700.00 | 1,724.00 | 1,724.00 | 927 |
| 2025-03-31 | 1,716.00 | 1,716.00 | 1,701.00 | 1,710.00 | 1,710.00 | 4,095 |
| 2025-03-28 | 1,781.00 | 1,782.00 | 1,700.00 | 1,716.00 | 1,716.00 | 4,779 |
| 2025-03-27 | 1,803.00 | 1,803.00 | 1,700.00 | 1,752.00 | 1,752.00 | 8,121 |
| 2025-03-26 | 1,831.00 | 1,831.00 | 1,753.00 | 1,804.00 | 1,804.00 | 6,512 |
| 2025-03-25 | 1,810.00 | 1,832.00 | 1,810.00 | 1,820.00 | 1,820.00 | 6,463 |
| 2025-03-24 | 1,825.00 | 1,825.00 | 1,790.00 | 1,790.00 | 1,790.00 | 6,081 |
| 2025-03-21 | 1,814.00 | 1,829.00 | 1,795.00 | 1,797.00 | 1,797.00 | 9,119 |
| 2025-03-20 | 1,865.00 | 1,874.00 | 1,814.00 | 1,814.00 | 1,814.00 | 3,080 |
| 2025-03-19 | 1,871.00 | 1,880.00 | 1,855.00 | 1,863.00 | 1,863.00 | 937 |
| 2025-03-18 | 1,878.00 | 1,878.00 | 1,852.00 | 1,858.00 | 1,858.00 | 1,936 |
| 2025-03-17 | 1,913.00 | 1,913.00 | 1,852.00 | 1,852.00 | 1,852.00 | 25,100 |
| 2025-03-14 | 1,897.00 | 1,964.00 | 1,890.00 | 1,895.00 | 1,895.00 | 16,988 |
| 2025-03-13 | 1,905.00 | 1,910.00 | 1,893.00 | 1,896.00 | 1,896.00 | 652 |
| 2025-03-12 | 1,909.00 | 1,915.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,501 |
| 2025-03-11 | 1,905.00 | 1,920.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2,658 |
| 2025-03-10 | 1,930.00 | 1,930.00 | 1,900.00 | 1,905.00 | 1,905.00 | 1,547 |
| 2025-03-07 | 1,923.00 | 1,931.00 | 1,900.00 | 1,927.00 | 1,927.00 | 939 |
| 2025-03-06 | 1,920.00 | 1,926.00 | 1,918.00 | 1,920.00 | 1,920.00 | 1,885 |
| 2025-03-05 | 1,953.00 | 1,955.00 | 1,920.00 | 1,920.00 | 1,920.00 | 14,857 |
| 2025-03-04 | 1,950.00 | 1,959.00 | 1,950.00 | 1,956.00 | 1,956.00 | 5,861 |
| 2025-02-28 | 2,010.00 | 2,010.00 | 1,950.00 | 1,969.00 | 1,969.00 | 10,752 |
| 2025-02-27 | 1,937.00 | 1,959.00 | 1,925.00 | 1,953.00 | 1,953.00 | 2,412 |
| 2025-02-26 | 1,939.00 | 1,946.00 | 1,912.00 | 1,934.00 | 1,934.00 | 5,660 |
| 2025-02-25 | 1,904.00 | 1,940.00 | 1,904.00 | 1,922.00 | 1,922.00 | 3,515 |
| 2025-02-24 | 1,990.00 | 1,990.00 | 1,933.00 | 1,949.00 | 1,949.00 | 16,673 |
| 2025-02-21 | 1,963.00 | 1,966.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,738 |
| 2025-02-20 | 1,961.00 | 1,965.00 | 1,949.00 | 1,956.00 | 1,956.00 | 3,403 |
| 2025-02-19 | 1,995.00 | 2,000.00 | 1,900.00 | 1,932.00 | 1,932.00 | 18,597 |
| 2025-02-18 | 1,998.00 | 2,000.00 | 1,977.00 | 1,979.00 | 1,979.00 | 3,275 |
| 2025-02-17 | 1,959.00 | 2,000.00 | 1,959.00 | 1,998.00 | 1,998.00 | 875 |
| 2025-02-14 | 2,000.00 | 2,000.00 | 1,880.00 | 1,971.00 | 1,971.00 | 4,002 |
| 2025-02-13 | 2,000.00 | 2,000.00 | 1,994.00 | 1,998.00 | 1,998.00 | 817 |
| 2025-02-12 | 2,015.00 | 2,020.00 | 1,991.00 | 2,000.00 | 2,000.00 | 2,231 |
| 2025-02-11 | 2,000.00 | 2,020.00 | 1,995.00 | 2,015.00 | 2,015.00 | 1,708 |
| 2025-02-10 | 2,020.00 | 2,025.00 | 1,993.00 | 2,000.00 | 2,000.00 | 1,474 |
| 2025-02-07 | 2,030.00 | 2,045.00 | 2,000.00 | 2,020.00 | 2,020.00 | 584 |
| 2025-02-06 | 2,035.00 | 2,035.00 | 2,005.00 | 2,020.00 | 2,020.00 | 907 |
| 2025-02-05 | 2,055.00 | 2,055.00 | 2,005.00 | 2,020.00 | 2,020.00 | 2,426 |
| 2025-02-04 | 2,040.00 | 2,045.00 | 2,015.00 | 2,035.00 | 2,035.00 | 2,793 |
| 2025-02-03 | 2,050.00 | 2,080.00 | 2,020.00 | 2,025.00 | 2,025.00 | 11,749 |
| 2025-01-31 | 2,065.00 | 2,075.00 | 2,035.00 | 2,035.00 | 2,035.00 | 5,206 |
| 2025-01-24 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 2,111 |
| 2025-01-23 | 2,060.00 | 2,100.00 | 2,060.00 | 2,065.00 | 2,065.00 | 2,356 |
| 2025-01-22 | 2,060.00 | 2,075.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,046 |
| 2025-01-21 | 2,075.00 | 2,090.00 | 2,035.00 | 2,055.00 | 2,055.00 | 1,379 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.