Hands Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 2,065.00 | 2,095.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,268 |
| 2025-01-17 | 2,155.00 | 2,170.00 | 2,065.00 | 2,065.00 | 2,065.00 | 25,365 |
| 2025-01-16 | 2,120.00 | 2,250.00 | 2,120.00 | 2,160.00 | 2,160.00 | 37,955 |
| 2025-01-15 | 2,125.00 | 2,260.00 | 2,125.00 | 2,145.00 | 2,145.00 | 48,172 |
| 2025-01-14 | 2,085.00 | 2,175.00 | 2,040.00 | 2,140.00 | 2,140.00 | 35,157 |
| 2025-01-13 | 1,993.00 | 2,085.00 | 1,993.00 | 2,085.00 | 2,085.00 | 24,443 |
| 2025-01-10 | 1,965.00 | 2,025.00 | 1,900.00 | 1,996.00 | 1,996.00 | 26,331 |
| 2025-01-09 | 1,958.00 | 1,986.00 | 1,958.00 | 1,960.00 | 1,960.00 | 13,831 |
| 2025-01-08 | 1,914.00 | 1,963.00 | 1,914.00 | 1,958.00 | 1,958.00 | 10,367 |
| 2025-01-07 | 1,872.00 | 2,050.00 | 1,872.00 | 1,911.00 | 1,911.00 | 17,480 |
| 2025-01-06 | 1,856.00 | 1,870.00 | 1,851.00 | 1,870.00 | 1,870.00 | 3,845 |
| 2025-01-03 | 1,832.00 | 1,890.00 | 1,832.00 | 1,845.00 | 1,845.00 | 10,858 |
| 2025-01-02 | 1,813.00 | 1,837.00 | 1,813.00 | 1,821.00 | 1,821.00 | 10,182 |
| 2024-12-30 | 1,830.00 | 1,835.00 | 1,817.00 | 1,832.00 | 1,832.00 | 5,590 |
| 2024-12-27 | 1,880.00 | 1,880.00 | 1,823.00 | 1,823.00 | 1,823.00 | 18,087 |
| 2024-12-26 | 1,861.00 | 1,871.00 | 1,810.00 | 1,829.00 | 1,829.00 | 16,976 |
| 2024-12-24 | 1,873.00 | 1,887.00 | 1,855.00 | 1,856.00 | 1,856.00 | 6,316 |
| 2024-12-23 | 1,890.00 | 1,895.00 | 1,870.00 | 1,872.00 | 1,872.00 | 5,241 |
| 2024-12-20 | 1,913.00 | 1,913.00 | 1,890.00 | 1,890.00 | 1,890.00 | 2,082 |
| 2024-12-19 | 1,947.00 | 1,947.00 | 1,888.00 | 1,897.00 | 1,897.00 | 11,724 |
| 2024-12-18 | 1,953.00 | 1,953.00 | 1,930.00 | 1,947.00 | 1,947.00 | 2,151 |
| 2024-12-17 | 1,961.00 | 1,981.00 | 1,933.00 | 1,953.00 | 1,953.00 | 9,922 |
| 2024-12-16 | 1,951.00 | 1,969.00 | 1,937.00 | 1,953.00 | 1,953.00 | 13,938 |
| 2024-12-13 | 1,944.00 | 1,963.00 | 1,944.00 | 1,950.00 | 1,950.00 | 6,209 |
| 2024-12-12 | 1,957.00 | 1,977.00 | 1,940.00 | 1,944.00 | 1,944.00 | 60,764 |
| 2024-12-11 | 1,950.00 | 1,978.00 | 1,939.00 | 1,948.00 | 1,948.00 | 55,574 |
| 2024-12-10 | 1,911.00 | 2,000.00 | 1,911.00 | 1,945.00 | 1,945.00 | 26,078 |
| 2024-12-09 | 1,980.00 | 1,992.00 | 1,942.00 | 1,950.00 | 1,950.00 | 27,455 |
| 2024-12-06 | 1,969.00 | 2,050.00 | 1,956.00 | 1,980.00 | 1,980.00 | 33,731 |
| 2024-12-05 | 1,920.00 | 2,040.00 | 1,920.00 | 1,981.00 | 1,981.00 | 46,851 |
| 2024-12-04 | 1,881.00 | 2,060.00 | 1,850.00 | 1,936.00 | 1,936.00 | 45,825 |
| 2024-12-03 | 1,874.00 | 1,945.00 | 1,866.00 | 1,870.00 | 1,870.00 | 24,062 |
| 2024-12-02 | 1,950.00 | 1,959.00 | 1,891.00 | 1,891.00 | 1,891.00 | 28,188 |
| 2024-11-29 | 2,045.00 | 2,245.00 | 1,901.00 | 1,924.00 | 1,924.00 | 313,595 |
| 2024-11-28 | 1,920.00 | 1,931.00 | 1,895.00 | 1,895.00 | 1,895.00 | 43,078 |
| 2024-11-27 | 1,908.00 | 1,938.00 | 1,908.00 | 1,923.00 | 1,923.00 | 14,338 |
| 2024-11-26 | 1,922.00 | 1,922.00 | 1,807.00 | 1,908.00 | 1,908.00 | 9,928 |
| 2024-11-25 | 1,930.00 | 1,950.00 | 1,914.00 | 1,922.00 | 1,922.00 | 18,241 |
| 2024-11-22 | 1,920.00 | 1,927.00 | 1,900.00 | 1,920.00 | 1,920.00 | 17,045 |
| 2024-11-21 | 1,916.00 | 1,922.00 | 1,911.00 | 1,911.00 | 1,911.00 | 3,046 |
| 2024-11-20 | 1,913.00 | 1,942.00 | 1,913.00 | 1,916.00 | 1,916.00 | 5,402 |
| 2024-11-19 | 1,885.00 | 1,945.00 | 1,885.00 | 1,933.00 | 1,933.00 | 30,224 |
| 2024-11-18 | 1,874.00 | 1,900.00 | 1,860.00 | 1,877.00 | 1,877.00 | 4,050 |
| 2024-11-15 | 1,883.00 | 1,883.00 | 1,826.00 | 1,860.00 | 1,860.00 | 28,360 |
| 2024-11-14 | 1,891.00 | 1,955.00 | 1,850.00 | 1,850.00 | 1,850.00 | 37,563 |
| 2024-11-13 | 1,989.00 | 1,989.00 | 1,956.00 | 1,964.00 | 1,964.00 | 18,398 |
| 2024-11-12 | 1,960.00 | 2,155.00 | 1,940.00 | 1,977.00 | 1,977.00 | 122,072 |
| 2024-11-11 | 1,969.00 | 1,971.00 | 1,943.00 | 1,954.00 | 1,954.00 | 26,168 |
| 2024-11-08 | 1,957.00 | 1,972.00 | 1,942.00 | 1,956.00 | 1,956.00 | 23,912 |
| 2024-11-07 | 1,950.00 | 1,961.00 | 1,933.00 | 1,957.00 | 1,957.00 | 26,732 |
| 2024-11-06 | 1,931.00 | 1,974.00 | 1,890.00 | 1,947.00 | 1,947.00 | 25,720 |
| 2024-11-05 | 1,913.00 | 1,924.00 | 1,892.00 | 1,901.00 | 1,901.00 | 4,723 |
| 2024-11-04 | 1,920.00 | 1,930.00 | 1,903.00 | 1,914.00 | 1,914.00 | 12,256 |
| 2024-11-01 | 1,907.00 | 1,928.00 | 1,900.00 | 1,909.00 | 1,909.00 | 11,960 |
| 2024-10-31 | 1,923.00 | 1,923.00 | 1,822.00 | 1,900.00 | 1,900.00 | 17,720 |
| 2024-10-30 | 1,950.00 | 1,950.00 | 1,920.00 | 1,923.00 | 1,923.00 | 8,420 |
| 2024-10-29 | 1,977.00 | 1,977.00 | 1,930.00 | 1,938.00 | 1,938.00 | 9,166 |
| 2024-10-28 | 1,930.00 | 1,950.00 | 1,911.00 | 1,925.00 | 1,925.00 | 16,663 |
| 2024-10-25 | 1,946.00 | 2,000.00 | 1,909.00 | 1,911.00 | 1,911.00 | 13,878 |
| 2024-10-24 | 1,969.00 | 1,969.00 | 1,912.00 | 1,912.00 | 1,912.00 | 25,503 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.