Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 143210.KO stock page

Hands Corporation Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-231,987.001,987.001,941.001,951.001,951.0010,130
2024-10-221,991.001,999.001,882.001,968.001,968.0039,446
2024-10-212,005.002,045.001,990.001,991.001,991.005,408
2024-10-182,030.002,030.001,976.001,988.001,988.0013,762
2024-10-172,015.002,040.002,005.002,025.002,025.006,793
2024-10-162,035.002,045.002,005.002,005.002,005.007,807
2024-10-152,050.002,055.002,020.002,025.002,025.007,943
2024-10-142,040.002,105.002,010.002,045.002,045.0011,874
2024-10-112,110.002,110.002,020.002,020.002,020.0013,465
2024-10-102,110.002,110.002,075.002,085.002,085.004,577
2024-10-082,045.002,120.002,040.002,070.002,070.0010,178
2024-10-072,085.002,085.002,000.002,010.002,010.007,949
2024-10-042,075.002,075.002,010.002,045.002,045.0010,819
2024-10-022,140.002,140.002,035.002,045.002,045.0028,872
2024-09-302,180.002,180.002,125.002,140.002,140.004,756
2024-09-272,155.002,170.002,140.002,160.002,160.0011,117
2024-09-262,175.002,175.002,145.002,150.002,150.0010,905
2024-09-252,180.002,180.002,110.002,145.002,145.0016,159
2024-09-242,205.002,230.002,150.002,150.002,150.0023,439
2024-09-232,175.002,205.002,150.002,200.002,200.0034,980
2024-09-202,225.002,230.002,145.002,190.002,190.0022,550
2024-09-192,150.002,215.002,140.002,190.002,190.0025,759
2024-09-132,140.002,185.002,100.002,170.002,170.0064,075
2024-09-122,150.002,150.002,105.002,130.002,130.009,162
2024-09-112,080.002,145.002,070.002,120.002,120.0035,508
2024-09-102,175.002,190.002,080.002,080.002,080.0054,656
2024-09-092,070.002,185.002,000.002,185.002,185.0077,201
2024-09-062,185.002,185.001,985.002,090.002,090.0034,568
2024-09-052,165.002,230.002,130.002,145.002,145.0021,753
2024-09-042,160.002,210.002,125.002,165.002,165.0029,090
2024-09-032,275.002,275.002,185.002,215.002,215.0068,855
2024-09-022,170.002,235.002,125.002,235.002,235.0068,678
2024-08-302,220.002,255.002,125.002,170.002,170.00157,540
2024-08-292,330.002,560.002,140.002,220.002,220.001,097,422
2024-08-282,020.002,600.001,974.002,540.002,540.00781,651
2024-08-272,035.002,035.002,000.002,000.002,000.003,567
2024-08-262,010.002,050.001,998.002,030.002,030.004,560
2024-08-232,025.002,025.001,997.001,997.001,997.007,846
2024-08-222,030.002,045.002,015.002,025.002,025.003,081
2024-08-212,065.002,070.002,015.002,020.002,020.008,202
2024-08-202,015.002,150.002,010.002,065.002,065.0013,517
2024-08-192,020.002,050.002,000.002,015.002,015.009,488
2024-08-162,040.002,095.002,010.002,050.002,050.0040,434
2024-08-142,010.002,080.002,010.002,025.002,025.0010,916
2024-08-132,020.002,020.001,977.001,997.001,997.0018,923
2024-08-122,040.002,055.002,010.002,015.002,015.0012,170
2024-08-092,015.002,030.002,005.002,015.002,015.006,634
2024-08-082,095.002,095.002,005.002,005.002,005.0015,996
2024-08-071,999.002,185.001,999.002,075.002,075.0016,609
2024-08-061,930.002,040.001,925.002,020.002,020.0018,398
2024-08-052,085.002,085.001,900.001,930.001,930.0041,440
2024-08-022,155.002,155.002,075.002,085.002,085.0018,549
2024-08-012,130.002,185.002,115.002,170.002,170.0014,437
2024-07-312,105.002,120.002,060.002,105.002,105.0014,285
2024-07-302,190.002,190.002,080.002,085.002,085.0026,447
2024-07-292,230.002,235.002,145.002,165.002,165.0028,179
2024-07-262,270.002,270.002,200.002,200.002,200.0020,732
2024-07-252,235.002,290.002,175.002,290.002,290.0023,404
2024-07-242,275.002,275.002,205.002,250.002,250.0029,574
2024-07-232,320.002,335.002,230.002,255.002,255.0015,259
← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-27130.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.