SaraminHR Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17,020.00 | 17,440.00 | 17,020.00 | 17,380.00 | 17,380.00 | 5,780 |
| 2026-10-15 | 17,320.00 | 17,320.00 | 17,010.00 | 17,020.00 | 17,020.00 | 13,776 |
| 2026-10-14 | 17,660.00 | 17,790.00 | 17,320.00 | 17,320.00 | 17,320.00 | 14,744 |
| 2026-10-13 | 17,570.00 | 17,630.00 | 17,230.00 | 17,450.00 | 17,450.00 | 21,323 |
| 2026-10-12 | 17,760.00 | 17,810.00 | 17,560.00 | 17,740.00 | 17,740.00 | 12,865 |
| 2026-10-08 | 17,500.00 | 17,760.00 | 17,500.00 | 17,750.00 | 17,750.00 | 9,979 |
| 2026-10-07 | 17,440.00 | 17,690.00 | 17,260.00 | 17,560.00 | 17,560.00 | 5,705 |
| 2026-10-06 | 17,200.00 | 17,590.00 | 17,180.00 | 17,590.00 | 17,590.00 | 4,783 |
| 2026-10-02 | 17,400.00 | 17,700.00 | 17,250.00 | 17,460.00 | 17,460.00 | 9,524 |
| 2026-10-01 | 17,550.00 | 17,550.00 | 17,050.00 | 17,230.00 | 17,230.00 | 12,791 |
| 2026-09-30 | 17,540.00 | 17,700.00 | 17,330.00 | 17,450.00 | 17,450.00 | 11,667 |
| 2026-09-29 | 17,500.00 | 17,580.00 | 17,340.00 | 17,450.00 | 17,450.00 | 9,306 |
| 2026-09-28 | 17,500.00 | 17,500.00 | 17,200.00 | 17,420.00 | 17,420.00 | 6,097 |
| 2026-09-23 | 17,350.00 | 17,570.00 | 17,100.00 | 17,320.00 | 17,320.00 | 14,096 |
| 2026-09-22 | 17,290.00 | 17,490.00 | 17,140.00 | 17,490.00 | 17,490.00 | 5,435 |
| 2026-09-21 | 17,350.00 | 17,410.00 | 17,000.00 | 17,280.00 | 17,280.00 | 10,156 |
| 2026-09-18 | 17,530.00 | 17,530.00 | 17,040.00 | 17,280.00 | 17,280.00 | 7,674 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 580.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.