SaraminHR Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17,020.00	17,440.00	17,020.00	17,380.00	17,380.00	5,780
2026-10-15	17,320.00	17,320.00	17,010.00	17,020.00	17,020.00	13,776
2026-10-14	17,660.00	17,790.00	17,320.00	17,320.00	17,320.00	14,744
2026-10-13	17,570.00	17,630.00	17,230.00	17,450.00	17,450.00	21,323
2026-10-12	17,760.00	17,810.00	17,560.00	17,740.00	17,740.00	12,865
2026-10-08	17,500.00	17,760.00	17,500.00	17,750.00	17,750.00	9,979
2026-10-07	17,440.00	17,690.00	17,260.00	17,560.00	17,560.00	5,705
2026-10-06	17,200.00	17,590.00	17,180.00	17,590.00	17,590.00	4,783
2026-10-02	17,400.00	17,700.00	17,250.00	17,460.00	17,460.00	9,524
2026-10-01	17,550.00	17,550.00	17,050.00	17,230.00	17,230.00	12,791
2026-09-30	17,540.00	17,700.00	17,330.00	17,450.00	17,450.00	11,667
2026-09-29	17,500.00	17,580.00	17,340.00	17,450.00	17,450.00	9,306
2026-09-28	17,500.00	17,500.00	17,200.00	17,420.00	17,420.00	6,097
2026-09-23	17,350.00	17,570.00	17,100.00	17,320.00	17,320.00	14,096
2026-09-22	17,290.00	17,490.00	17,140.00	17,490.00	17,490.00	5,435
2026-09-21	17,350.00	17,410.00	17,000.00	17,280.00	17,280.00	10,156
2026-09-18	17,530.00	17,530.00	17,040.00	17,280.00	17,280.00	7,674
2026-09-17	17,280.00	17,600.00	17,190.00	17,280.00	17,280.00	15,703
2026-09-16	17,060.00	17,260.00	16,980.00	17,190.00	17,190.00	10,940
2026-09-15	17,120.00	17,120.00	16,920.00	17,030.00	17,030.00	13,420
2026-09-14	17,170.00	17,350.00	16,910.00	17,160.00	17,160.00	14,946
2026-09-11	17,060.00	17,210.00	16,840.00	17,020.00	17,020.00	18,319
2026-09-10	17,150.00	17,270.00	16,990.00	17,270.00	17,270.00	4,595
2026-09-09	16,960.00	17,250.00	16,800.00	17,250.00	17,250.00	8,604
2026-09-08	16,820.00	17,440.00	16,740.00	17,010.00	17,010.00	12,075
2026-09-07	17,000.00	17,000.00	16,650.00	16,820.00	16,820.00	6,164
2026-09-04	17,000.00	17,090.00	16,750.00	16,940.00	16,940.00	10,702
2026-09-03	17,080.00	17,120.00	16,700.00	17,000.00	17,000.00	19,935
2026-09-02	17,380.00	17,430.00	16,860.00	17,250.00	17,250.00	28,378
2026-09-01	17,650.00	17,680.00	17,350.00	17,430.00	17,430.00	5,946
2026-08-31	17,550.00	17,670.00	17,340.00	17,650.00	17,650.00	10,065
2026-08-28	17,480.00	17,680.00	17,200.00	17,680.00	17,680.00	11,461
2026-08-27	17,180.00	17,600.00	17,160.00	17,480.00	17,480.00	4,915
2026-08-26	17,320.00	17,500.00	17,050.00	17,390.00	17,390.00	4,379
2026-08-25	17,540.00	17,600.00	17,150.00	17,370.00	17,370.00	9,540
2026-08-24	16,930.00	17,530.00	16,600.00	17,440.00	17,440.00	9,886
2026-08-21	17,000.00	17,100.00	16,670.00	16,930.00	16,930.00	25,485
2026-08-20	16,700.00	16,990.00	16,700.00	16,830.00	16,830.00	4,444
2026-08-19	16,760.00	16,820.00	16,500.00	16,680.00	16,680.00	7,323
2026-08-18	16,960.00	16,960.00	16,490.00	16,840.00	16,840.00	12,506
2026-08-14	17,000.00	17,140.00	16,850.00	17,060.00	17,060.00	6,223
2026-08-13	16,900.00	16,990.00	16,800.00	16,990.00	16,990.00	5,569
2026-08-12	17,290.00	17,290.00	16,660.00	16,990.00	16,990.00	18,364
2026-08-11	17,160.00	17,350.00	17,080.00	17,160.00	17,160.00	9,155
2026-08-10	17,270.00	17,270.00	16,820.00	17,090.00	17,090.00	16,397
2026-08-07	16,900.00	17,150.00	16,880.00	17,050.00	17,050.00	16,441
2026-08-06	16,610.00	17,000.00	16,580.00	16,940.00	16,940.00	13,313
2026-08-05	16,590.00	16,690.00	16,410.00	16,610.00	16,610.00	8,571
2026-08-04	16,110.00	17,320.00	16,110.00	16,590.00	16,590.00	17,945
2026-08-03	16,230.00	16,500.00	16,230.00	16,310.00	16,310.00	15,494
2026-07-31	16,090.00	16,330.00	15,800.00	16,270.00	16,270.00	13,948
2026-07-30	15,800.00	16,020.00	15,300.00	15,600.00	15,600.00	19,289
2026-07-29	16,250.00	16,320.00	15,430.00	15,770.00	15,770.00	27,359
2026-07-28	16,430.00	16,690.00	16,000.00	16,090.00	16,090.00	21,463
2026-07-27	16,750.00	16,750.00	16,230.00	16,410.00	16,410.00	12,028
2026-07-24	16,820.00	16,820.00	16,400.00	16,460.00	16,460.00	19,240
2026-07-23	16,500.00	16,760.00	16,360.00	16,720.00	16,720.00	17,661
2026-07-22	16,300.00	16,650.00	16,150.00	16,200.00	16,200.00	13,291
2026-07-21	16,120.00	16,535.00	15,910.00	16,300.00	16,300.00	10,677
2026-07-20	16,350.00	16,350.00	15,900.00	16,090.00	16,090.00	9,088

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	700.0000 KRW
2025-03-28	500.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	580.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.