New Power Plasma Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,000.00 | 12,490.00 | 10,590.00 | 11,930.00 | 11,930.00 | 2,951,757 |
| 2026-10-15 | 11,670.00 | 11,980.00 | 10,010.00 | 10,770.00 | 10,770.00 | 1,853,849 |
| 2026-10-14 | 13,900.00 | 13,960.00 | 12,350.00 | 12,440.00 | 12,440.00 | 1,621,562 |
| 2026-10-13 | 13,410.00 | 13,900.00 | 12,370.00 | 13,830.00 | 13,830.00 | 1,771,835 |
| 2026-10-12 | 13,800.00 | 14,470.00 | 13,600.00 | 13,780.00 | 13,780.00 | 1,483,630 |
| 2026-10-08 | 13,240.00 | 14,345.00 | 13,000.00 | 14,000.00 | 14,000.00 | 1,514,328 |
| 2026-10-07 | 13,800.00 | 13,800.00 | 12,830.00 | 13,190.00 | 13,190.00 | 1,308,711 |
| 2026-10-06 | 13,450.00 | 14,040.00 | 12,950.00 | 13,870.00 | 13,870.00 | 1,576,295 |
| 2026-10-02 | 13,160.00 | 13,390.00 | 13,000.00 | 13,200.00 | 13,200.00 | 867,323 |
| 2026-10-01 | 12,830.00 | 13,390.00 | 12,780.00 | 13,150.00 | 13,150.00 | 1,487,088 |
| 2026-09-30 | 13,050.00 | 13,400.00 | 12,740.00 | 12,840.00 | 12,840.00 | 842,331 |
| 2026-09-29 | 12,570.00 | 13,080.00 | 12,150.00 | 13,030.00 | 13,030.00 | 1,224,452 |
| 2026-09-28 | 12,780.00 | 12,970.00 | 12,310.00 | 12,610.00 | 12,610.00 | 918,042 |
| 2026-09-23 | 12,200.00 | 12,940.00 | 12,030.00 | 12,790.00 | 12,790.00 | 1,440,331 |
| 2026-09-22 | 12,020.00 | 12,440.00 | 11,860.00 | 12,220.00 | 12,220.00 | 1,290,477 |
| 2026-09-21 | 10,390.00 | 12,120.00 | 10,390.00 | 12,000.00 | 12,000.00 | 3,144,138 |
| 2026-09-18 | 9,790.00 | 10,400.00 | 9,710.00 | 10,280.00 | 10,280.00 | 1,489,008 |
| 2026-09-17 | 9,190.00 | 9,620.00 | 9,140.00 | 9,500.00 | 9,500.00 | 705,825 |
| 2026-09-16 | 9,100.00 | 9,260.00 | 8,890.00 | 9,200.00 | 9,200.00 | 559,878 |
| 2026-09-15 | 8,570.00 | 9,190.00 | 8,560.00 | 8,820.00 | 8,820.00 | 472,672 |
| 2026-09-14 | 8,650.00 | 8,780.00 | 8,450.00 | 8,650.00 | 8,650.00 | 300,491 |
| 2026-09-11 | 8,810.00 | 8,900.00 | 8,540.00 | 8,810.00 | 8,810.00 | 551,313 |
| 2026-09-10 | 8,760.00 | 9,180.00 | 8,650.00 | 9,050.00 | 9,050.00 | 567,188 |
| 2026-09-09 | 8,880.00 | 9,060.00 | 8,790.00 | 8,790.00 | 8,790.00 | 752,005 |
| 2026-09-08 | 8,920.00 | 9,370.00 | 8,830.00 | 8,890.00 | 8,890.00 | 956,305 |
| 2026-09-07 | 9,000.00 | 9,200.00 | 8,690.00 | 8,910.00 | 8,910.00 | 957,045 |
| 2026-09-04 | 8,690.00 | 8,920.00 | 8,540.00 | 8,760.00 | 8,760.00 | 535,321 |
| 2026-09-03 | 8,970.00 | 9,170.00 | 8,480.00 | 8,550.00 | 8,550.00 | 662,821 |
| 2026-09-02 | 8,600.00 | 8,940.00 | 8,440.00 | 8,770.00 | 8,770.00 | 524,546 |
| 2026-09-01 | 9,200.00 | 9,320.00 | 8,860.00 | 8,860.00 | 8,860.00 | 795,835 |
| 2026-08-31 | 9,400.00 | 9,410.00 | 8,870.00 | 9,350.00 | 9,350.00 | 1,034,815 |
| 2026-08-28 | 10,000.00 | 10,270.00 | 9,560.00 | 9,640.00 | 9,640.00 | 721,086 |
| 2026-08-27 | 10,100.00 | 10,310.00 | 9,700.00 | 10,010.00 | 10,010.00 | 1,060,261 |
| 2026-08-26 | 9,800.00 | 9,980.00 | 9,510.00 | 9,880.00 | 9,880.00 | 691,145 |
| 2026-08-25 | 9,400.00 | 9,820.00 | 9,060.00 | 9,790.00 | 9,790.00 | 967,582 |
| 2026-08-24 | 9,710.00 | 9,910.00 | 9,310.00 | 9,590.00 | 9,590.00 | 760,640 |
| 2026-08-21 | 10,140.00 | 10,260.00 | 9,620.00 | 9,740.00 | 9,740.00 | 1,077,480 |
| 2026-08-20 | 10,800.00 | 11,050.00 | 10,190.00 | 10,320.00 | 10,320.00 | 1,194,962 |
| 2026-08-19 | 10,500.00 | 11,000.00 | 10,290.00 | 10,520.00 | 10,520.00 | 1,326,131 |
| 2026-08-18 | 11,340.00 | 11,900.00 | 10,760.00 | 11,040.00 | 11,040.00 | 1,818,077 |
| 2026-08-14 | 12,770.00 | 12,850.00 | 10,920.00 | 11,170.00 | 11,170.00 | 2,551,079 |
| 2026-08-13 | 12,020.00 | 13,280.00 | 11,750.00 | 12,490.00 | 12,490.00 | 3,186,443 |
| 2026-08-12 | 12,300.00 | 12,330.00 | 11,590.00 | 11,780.00 | 11,780.00 | 960,759 |
| 2026-08-11 | 11,760.00 | 13,140.00 | 11,680.00 | 11,870.00 | 11,870.00 | 2,629,345 |
| 2026-08-10 | 10,700.00 | 12,100.00 | 10,600.00 | 12,000.00 | 12,000.00 | 2,023,488 |
| 2026-08-07 | 11,190.00 | 11,430.00 | 10,470.00 | 10,580.00 | 10,580.00 | 1,195,772 |
| 2026-08-06 | 10,270.00 | 11,810.00 | 10,210.00 | 10,980.00 | 10,980.00 | 3,360,980 |
| 2026-08-05 | 10,400.00 | 10,820.00 | 10,040.00 | 10,490.00 | 10,490.00 | 1,071,255 |
| 2026-08-04 | 9,730.00 | 10,400.00 | 9,320.00 | 10,200.00 | 10,200.00 | 1,201,545 |
| 2026-08-03 | 9,910.00 | 10,180.00 | 9,560.00 | 9,650.00 | 9,650.00 | 818,709 |
| 2026-07-31 | 9,010.00 | 10,120.00 | 8,910.00 | 10,010.00 | 10,010.00 | 1,906,665 |
| 2026-07-30 | 7,550.00 | 8,100.00 | 7,200.00 | 7,800.00 | 7,800.00 | 998,234 |
| 2026-07-29 | 8,520.00 | 9,150.00 | 7,150.00 | 7,880.00 | 7,880.00 | 1,984,462 |
| 2026-07-28 | 10,050.00 | 10,180.00 | 8,330.00 | 8,350.00 | 8,350.00 | 1,654,504 |
| 2026-07-27 | 10,140.00 | 10,870.00 | 9,750.00 | 10,520.00 | 10,520.00 | 1,451,756 |
| 2026-07-24 | 9,900.00 | 10,540.00 | 9,630.00 | 9,860.00 | 9,860.00 | 1,550,236 |
| 2026-07-23 | 10,330.00 | 10,660.00 | 9,200.00 | 10,020.00 | 10,020.00 | 1,942,321 |
| 2026-07-22 | 10,210.00 | 10,540.00 | 9,920.00 | 10,050.00 | 10,050.00 | 1,620,895 |
| 2026-07-21 | 9,260.00 | 10,360.00 | 9,130.00 | 10,000.00 | 10,000.00 | 1,579,988 |
| 2026-07-20 | 9,100.00 | 9,690.00 | 8,610.00 | 9,320.00 | 9,320.00 | 973,767 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.