Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 144960.KQ stock page

New Power Plasma Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-064,750.004,785.004,665.004,775.004,630.81117,794
2023-02-034,720.004,760.004,650.004,750.004,606.57104,624
2023-02-024,620.004,735.004,600.004,720.004,577.47120,324
2023-02-014,545.004,640.004,545.004,620.004,480.49134,725
2023-01-314,535.004,585.004,500.004,580.004,441.7062,448
2023-01-304,560.004,575.004,465.004,570.004,432.0076,313
2023-01-274,670.004,670.004,505.004,570.004,432.00111,277
2023-01-264,700.004,770.004,600.004,650.004,509.59200,661
2023-01-254,560.004,720.004,560.004,715.004,572.62183,183
2023-01-204,360.004,540.004,325.004,510.004,373.81120,796
2023-01-194,555.004,555.004,310.004,400.004,267.13130,207
2023-01-184,410.004,640.004,405.004,510.004,373.81219,738
2023-01-173,930.004,550.003,930.004,380.004,247.74949,130
2023-01-163,845.003,920.003,820.003,890.003,772.5365,992
2023-01-133,815.003,840.003,810.003,825.003,709.5029,710
2023-01-123,810.003,845.003,795.003,805.003,690.1041,186
2023-01-113,750.003,850.003,750.003,795.003,680.4046,373
2023-01-103,725.003,770.003,725.003,740.003,627.0633,382
2023-01-093,700.003,780.003,700.003,765.003,651.3171,811
2023-01-063,610.003,700.003,600.003,670.003,559.1841,403
2023-01-053,585.003,665.003,570.003,600.003,491.2939,274
2023-01-043,565.003,585.003,425.003,570.003,462.2065,776
2023-01-033,480.003,500.003,400.003,450.003,345.8248,420
2023-01-023,505.003,570.003,455.003,480.003,374.9262,632
2022-12-293,540.003,595.003,505.003,540.003,433.1065,301
2022-12-283,560.003,630.003,520.003,570.003,462.2055,567
2022-12-273,505.003,565.003,485.003,560.003,404.0132,019
2022-12-263,465.003,510.003,460.003,490.003,337.0817,736
2022-12-233,555.003,555.003,470.003,485.003,332.3028,494
2022-12-223,565.003,575.003,510.003,540.003,384.8910,211
2022-12-213,510.003,565.003,505.003,530.003,375.3222,994
2022-12-203,530.003,575.003,520.003,520.003,365.7625,657
2022-12-193,560.003,625.003,540.003,570.003,413.5763,037
2022-12-163,670.003,670.003,590.003,610.003,451.8251,465
2022-12-153,720.003,745.003,675.003,680.003,518.7523,236
2022-12-143,745.003,765.003,680.003,715.003,552.2228,286
2022-12-133,630.003,775.003,570.003,760.003,595.2544,177
2022-12-123,590.003,610.003,520.003,610.003,451.8225,678
2022-12-093,565.003,635.003,555.003,590.003,432.7019,270
2022-12-083,650.003,675.003,560.003,585.003,427.9140,241
2022-12-073,665.003,680.003,630.003,635.003,475.7227,977
2022-12-063,710.003,710.003,650.003,675.003,513.9739,282
2022-12-053,800.003,845.003,710.003,750.003,585.6850,845
2022-12-023,755.003,885.003,725.003,800.003,633.4980,382
2022-12-013,715.003,785.003,715.003,785.003,619.1547,417
2022-11-303,675.003,740.003,670.003,695.003,533.0935,276
2022-11-293,645.004,005.003,620.003,680.003,518.75348,622
2022-11-283,565.003,565.003,495.003,525.003,370.5445,287
2022-11-253,535.003,565.003,530.003,555.003,399.2325,312
2022-11-243,470.003,565.003,470.003,535.003,380.1140,658
2022-11-233,435.003,515.003,410.003,470.003,317.9529,123
2022-11-223,460.003,460.003,400.003,425.003,274.9226,513
2022-11-213,510.003,510.003,415.003,445.003,294.0525,284
2022-11-183,540.003,585.003,475.003,505.003,351.4216,194
2022-11-173,545.003,565.003,475.003,540.003,384.8921,555
2022-11-163,570.003,600.003,505.003,545.003,389.6735,094
2022-11-153,465.003,560.003,435.003,560.003,404.0157,477
2022-11-143,600.003,600.003,465.003,485.003,332.30112,571
2022-11-113,620.003,620.003,510.003,565.003,408.7950,917
2022-11-103,480.003,570.003,440.003,510.003,356.2061,453
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.