Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 144960.KQ stock page

New Power Plasma Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-093,490.003,490.003,440.003,480.003,327.5241,993
2022-11-083,400.003,470.003,375.003,465.003,313.1750,410
2022-11-073,400.003,405.003,330.003,355.003,207.9971,241
2022-11-043,320.003,450.003,270.003,400.003,251.0252,879
2022-11-033,400.003,405.003,330.003,360.003,212.7750,718
2022-11-023,420.003,450.003,350.003,425.003,274.9228,467
2022-11-013,400.003,465.003,365.003,420.003,270.1460,430
2022-10-313,330.003,390.003,315.003,385.003,236.6830,699
2022-10-283,345.003,380.003,275.003,290.003,145.8453,361
2022-10-273,335.003,380.003,295.003,380.003,231.9052,971
2022-10-263,400.003,405.003,275.003,320.003,174.5381,767
2022-10-253,320.003,415.003,320.003,390.003,241.46119,681
2022-10-243,400.003,450.003,310.003,355.003,207.9976,323
2022-10-213,355.003,395.003,300.003,325.003,179.3131,627
2022-10-203,390.003,420.003,320.003,345.003,198.4328,390
2022-10-193,485.003,530.003,400.003,400.003,251.0265,957
2022-10-183,415.003,505.003,390.003,445.003,294.0518,562
2022-10-173,280.003,405.003,265.003,380.003,231.9022,860
2022-10-143,360.003,410.003,290.003,340.003,193.6532,514
2022-10-133,395.003,445.003,220.003,240.003,098.03167,772
2022-10-123,420.003,515.003,420.003,450.003,298.8335,805
2022-10-113,575.003,590.003,450.003,515.003,360.9865,906
2022-10-073,715.003,725.003,645.003,650.003,490.0730,148
2022-10-063,550.003,725.003,550.003,725.003,561.7843,817
2022-10-053,665.003,730.003,515.003,550.003,394.4551,014
2022-10-043,570.003,660.003,560.003,655.003,494.8545,524
2022-09-303,450.003,555.003,400.003,520.003,365.7687,417
2022-09-293,640.003,710.003,500.003,500.003,346.6491,911
2022-09-283,730.003,830.003,560.003,600.003,442.26127,423
2022-09-273,655.003,785.003,625.003,735.003,571.3490,611
2022-09-263,970.003,970.003,660.003,730.003,566.56180,768
2022-09-234,120.004,140.004,010.004,010.003,834.29150,614
2022-09-224,185.004,260.004,110.004,175.003,992.0673,672
2022-09-214,250.004,310.004,235.004,295.004,106.8050,354
2022-09-204,300.004,390.004,275.004,300.004,111.5844,134
2022-09-194,440.004,470.004,280.004,295.004,106.80133,735
2022-09-164,530.004,575.004,470.004,475.004,278.9239,250
2022-09-154,585.004,635.004,560.004,590.004,388.8841,149
2022-09-144,600.004,630.004,555.004,600.004,398.4427,340
2022-09-134,540.004,735.004,540.004,710.004,503.6287,863
2022-09-084,550.004,610.004,530.004,535.004,336.2939,428
2022-09-074,610.004,635.004,520.004,550.004,350.6324,726
2022-09-064,600.004,670.004,580.004,610.004,408.0047,305
2022-09-054,520.004,630.004,460.004,565.004,364.9722,569
2022-09-024,660.004,690.004,530.004,650.004,446.2558,823
2022-09-014,660.004,720.004,620.004,640.004,436.6948,283
2022-08-314,555.004,730.004,530.004,710.004,503.62107,460
2022-08-304,405.004,590.004,405.004,555.004,355.4143,602
2022-08-294,440.004,500.004,410.004,435.004,240.6744,720
2022-08-264,600.004,655.004,560.004,595.004,393.6656,172
2022-08-254,380.004,615.004,380.004,615.004,412.7898,805
2022-08-244,240.004,375.004,240.004,355.004,164.1741,386
2022-08-234,335.004,375.004,250.004,260.004,073.3473,702
2022-08-224,380.004,490.004,375.004,380.004,188.0878,049
2022-08-194,540.004,550.004,405.004,470.004,274.1461,092
2022-08-184,580.004,580.004,455.004,520.004,321.9469,101
2022-08-174,555.004,660.004,475.004,555.004,355.41194,759
2022-08-164,600.004,645.004,550.004,550.004,350.6364,774
2022-08-124,580.004,645.004,500.004,625.004,422.3456,880
2022-08-114,560.004,595.004,545.004,590.004,388.8828,900
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.