New Power Plasma Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 6,290.00 | 6,420.00 | 6,180.00 | 6,320.00 | 6,320.00 | 236,030 |
| 2026-04-16 | 6,300.00 | 6,330.00 | 6,140.00 | 6,290.00 | 6,290.00 | 324,869 |
| 2026-04-15 | 5,820.00 | 6,380.00 | 5,730.00 | 6,290.00 | 6,290.00 | 848,115 |
| 2026-04-14 | 5,610.00 | 5,840.00 | 5,590.00 | 5,740.00 | 5,740.00 | 468,478 |
| 2026-04-13 | 5,460.00 | 5,590.00 | 5,320.00 | 5,560.00 | 5,560.00 | 177,377 |
| 2026-04-10 | 5,450.00 | 5,500.00 | 5,360.00 | 5,460.00 | 5,460.00 | 117,385 |
| 2026-04-09 | 5,430.00 | 5,500.00 | 5,320.00 | 5,330.00 | 5,330.00 | 114,422 |
| 2026-04-08 | 5,310.00 | 5,530.00 | 5,240.00 | 5,530.00 | 5,530.00 | 216,129 |
| 2026-04-07 | 5,230.00 | 5,230.00 | 5,040.00 | 5,090.00 | 5,090.00 | 125,148 |
| 2026-04-06 | 5,110.00 | 5,310.00 | 5,080.00 | 5,200.00 | 5,200.00 | 140,751 |
| 2026-04-03 | 5,060.00 | 5,220.00 | 5,040.00 | 5,100.00 | 5,100.00 | 157,234 |
| 2026-04-02 | 5,420.00 | 5,420.00 | 5,000.00 | 5,040.00 | 5,040.00 | 226,403 |
| 2026-04-01 | 5,110.00 | 5,370.00 | 5,110.00 | 5,360.00 | 5,360.00 | 196,138 |
| 2026-03-31 | 5,160.00 | 5,160.00 | 4,970.00 | 4,995.00 | 4,995.00 | 191,490 |
| 2026-03-30 | 5,180.00 | 5,230.00 | 5,010.00 | 5,100.00 | 5,100.00 | 173,351 |
| 2026-03-27 | 5,330.00 | 5,420.00 | 5,200.00 | 5,380.00 | 5,380.00 | 131,761 |
| 2026-03-26 | 5,640.00 | 5,640.00 | 5,410.00 | 5,440.00 | 5,440.00 | 159,452 |
| 2026-03-25 | 5,430.00 | 5,750.00 | 5,430.00 | 5,640.00 | 5,640.00 | 208,767 |
| 2026-03-24 | 5,500.00 | 5,520.00 | 5,270.00 | 5,420.00 | 5,420.00 | 157,168 |
| 2026-03-23 | 5,640.00 | 5,640.00 | 5,280.00 | 5,340.00 | 5,340.00 | 225,114 |
| 2026-03-20 | 5,650.00 | 5,760.00 | 5,600.00 | 5,700.00 | 5,700.00 | 112,908 |
| 2026-03-19 | 5,690.00 | 5,720.00 | 5,610.00 | 5,650.00 | 5,650.00 | 121,960 |
| 2026-03-18 | 5,670.00 | 5,790.00 | 5,660.00 | 5,750.00 | 5,750.00 | 164,803 |
| 2026-03-17 | 5,710.00 | 5,730.00 | 5,610.00 | 5,660.00 | 5,660.00 | 114,281 |
| 2026-03-16 | 5,640.00 | 5,660.00 | 5,520.00 | 5,630.00 | 5,630.00 | 97,170 |
| 2026-03-13 | 5,500.00 | 5,650.00 | 5,490.00 | 5,640.00 | 5,640.00 | 77,387 |
| 2026-03-12 | 5,770.00 | 5,770.00 | 5,580.00 | 5,650.00 | 5,650.00 | 160,464 |
| 2026-03-11 | 5,620.00 | 5,860.00 | 5,590.00 | 5,770.00 | 5,770.00 | 317,656 |
| 2026-03-10 | 5,600.00 | 5,710.00 | 5,480.00 | 5,560.00 | 5,560.00 | 235,105 |
| 2026-03-09 | 5,510.00 | 5,620.00 | 5,130.00 | 5,410.00 | 5,410.00 | 344,446 |
| 2026-03-06 | 5,550.00 | 5,830.00 | 5,420.00 | 5,820.00 | 5,820.00 | 231,699 |
| 2026-03-05 | 5,200.00 | 5,620.00 | 5,200.00 | 5,590.00 | 5,590.00 | 375,352 |
| 2026-03-04 | 5,650.00 | 5,650.00 | 4,945.00 | 4,975.00 | 4,975.00 | 712,854 |
| 2026-03-03 | 5,900.00 | 6,110.00 | 5,710.00 | 5,710.00 | 5,710.00 | 466,006 |
| 2026-02-27 | 6,000.00 | 6,080.00 | 5,840.00 | 6,060.00 | 6,060.00 | 340,744 |
| 2026-02-26 | 6,170.00 | 6,210.00 | 5,910.00 | 6,020.00 | 6,020.00 | 858,156 |
| 2026-02-25 | 6,320.00 | 6,400.00 | 6,100.00 | 6,170.00 | 6,170.00 | 829,443 |
| 2026-02-24 | 6,130.00 | 6,310.00 | 6,100.00 | 6,260.00 | 6,260.00 | 386,498 |
| 2026-02-23 | 6,250.00 | 6,300.00 | 6,100.00 | 6,140.00 | 6,140.00 | 387,945 |
| 2026-02-20 | 6,320.00 | 6,320.00 | 6,180.00 | 6,220.00 | 6,220.00 | 363,610 |
| 2026-02-19 | 6,140.00 | 6,330.00 | 6,130.00 | 6,320.00 | 6,320.00 | 506,833 |
| 2026-02-13 | 6,140.00 | 6,180.00 | 5,980.00 | 6,040.00 | 6,040.00 | 311,102 |
| 2026-02-12 | 6,150.00 | 6,200.00 | 6,080.00 | 6,180.00 | 6,180.00 | 225,334 |
| 2026-02-11 | 6,200.00 | 6,370.00 | 6,000.00 | 6,090.00 | 6,090.00 | 337,070 |
| 2026-02-10 | 6,480.00 | 6,480.00 | 6,190.00 | 6,210.00 | 6,210.00 | 364,720 |
| 2026-02-09 | 6,100.00 | 6,430.00 | 6,100.00 | 6,410.00 | 6,410.00 | 668,495 |
| 2026-02-06 | 6,010.00 | 6,100.00 | 5,750.00 | 6,040.00 | 6,040.00 | 306,360 |
| 2026-02-05 | 6,190.00 | 6,350.00 | 6,050.00 | 6,070.00 | 6,070.00 | 429,521 |
| 2026-02-04 | 6,170.00 | 6,320.00 | 6,070.00 | 6,220.00 | 6,220.00 | 414,111 |
| 2026-02-03 | 6,110.00 | 6,220.00 | 5,940.00 | 6,200.00 | 6,200.00 | 546,367 |
| 2026-02-02 | 6,120.00 | 6,340.00 | 5,900.00 | 5,960.00 | 5,960.00 | 611,064 |
| 2026-01-30 | 6,000.00 | 6,430.00 | 6,000.00 | 6,140.00 | 6,140.00 | 789,963 |
| 2026-01-29 | 6,150.00 | 6,240.00 | 5,850.00 | 6,050.00 | 6,050.00 | 724,259 |
| 2026-01-28 | 6,090.00 | 6,110.00 | 5,970.00 | 6,100.00 | 6,100.00 | 714,570 |
| 2026-01-27 | 6,080.00 | 6,170.00 | 5,960.00 | 6,030.00 | 6,030.00 | 347,810 |
| 2026-01-26 | 6,020.00 | 6,070.00 | 5,920.00 | 6,000.00 | 6,000.00 | 279,401 |
| 2026-01-23 | 5,940.00 | 5,990.00 | 5,800.00 | 5,980.00 | 5,980.00 | 253,966 |
| 2026-01-22 | 5,930.00 | 6,010.00 | 5,820.00 | 5,920.00 | 5,920.00 | 323,904 |
| 2026-01-21 | 5,860.00 | 5,920.00 | 5,720.00 | 5,810.00 | 5,810.00 | 311,271 |
| 2026-01-20 | 5,930.00 | 6,060.00 | 5,730.00 | 5,930.00 | 5,930.00 | 459,128 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.