New Power Plasma Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6,050.00 | 6,070.00 | 5,870.00 | 6,000.00 | 6,000.00 | 319,253 |
| 2026-01-16 | 6,080.00 | 6,190.00 | 5,950.00 | 6,030.00 | 6,030.00 | 374,902 |
| 2026-01-15 | 5,950.00 | 6,250.00 | 5,910.00 | 6,030.00 | 6,030.00 | 554,784 |
| 2026-01-14 | 6,040.00 | 6,070.00 | 5,920.00 | 5,990.00 | 5,990.00 | 299,622 |
| 2026-01-13 | 6,130.00 | 6,130.00 | 5,910.00 | 6,040.00 | 6,040.00 | 689,430 |
| 2026-01-12 | 5,880.00 | 6,190.00 | 5,830.00 | 6,130.00 | 6,130.00 | 1,025,724 |
| 2026-01-09 | 5,700.00 | 5,870.00 | 5,600.00 | 5,720.00 | 5,720.00 | 602,746 |
| 2026-01-08 | 5,590.00 | 5,830.00 | 5,560.00 | 5,650.00 | 5,650.00 | 312,940 |
| 2026-01-07 | 5,800.00 | 5,870.00 | 5,580.00 | 5,630.00 | 5,630.00 | 288,643 |
| 2026-01-06 | 5,800.00 | 5,800.00 | 5,590.00 | 5,720.00 | 5,720.00 | 342,704 |
| 2026-01-05 | 5,810.00 | 5,960.00 | 5,660.00 | 5,800.00 | 5,800.00 | 561,568 |
| 2026-01-02 | 5,200.00 | 5,700.00 | 5,200.00 | 5,700.00 | 5,700.00 | 623,215 |
| 2025-12-30 | 5,120.00 | 5,230.00 | 5,120.00 | 5,170.00 | 5,170.00 | 119,761 |
| 2025-12-29 | 5,190.00 | 5,190.00 | 5,070.00 | 5,170.00 | 5,170.00 | 137,272 |
| 2025-12-26 | 5,190.00 | 5,260.00 | 5,130.00 | 5,160.00 | 5,110.00 | 236,591 |
| 2025-12-24 | 5,230.00 | 5,250.00 | 5,120.00 | 5,150.00 | 5,100.10 | 181,911 |
| 2025-12-23 | 5,500.00 | 5,520.00 | 5,160.00 | 5,200.00 | 5,149.61 | 481,388 |
| 2025-12-22 | 5,020.00 | 5,570.00 | 5,010.00 | 5,430.00 | 5,377.38 | 925,657 |
| 2025-12-19 | 4,850.00 | 4,980.00 | 4,810.00 | 4,970.00 | 4,921.84 | 165,853 |
| 2025-12-18 | 4,800.00 | 4,850.00 | 4,750.00 | 4,815.00 | 4,768.34 | 95,544 |
| 2025-12-17 | 4,815.00 | 4,865.00 | 4,805.00 | 4,815.00 | 4,768.34 | 120,318 |
| 2025-12-16 | 5,020.00 | 5,020.00 | 4,805.00 | 4,815.00 | 4,768.34 | 238,210 |
| 2025-12-15 | 4,945.00 | 5,040.00 | 4,870.00 | 4,955.00 | 4,906.99 | 112,150 |
| 2025-12-12 | 4,940.00 | 4,975.00 | 4,895.00 | 4,945.00 | 4,897.08 | 125,083 |
| 2025-12-11 | 4,960.00 | 4,965.00 | 4,895.00 | 4,910.00 | 4,862.42 | 87,497 |
| 2025-12-10 | 4,920.00 | 5,010.00 | 4,880.00 | 4,895.00 | 4,847.57 | 128,066 |
| 2025-12-09 | 4,935.00 | 4,970.00 | 4,850.00 | 4,920.00 | 4,872.33 | 172,727 |
| 2025-12-08 | 5,030.00 | 5,030.00 | 4,850.00 | 4,930.00 | 4,882.23 | 212,727 |
| 2025-12-05 | 4,940.00 | 5,030.00 | 4,890.00 | 5,030.00 | 4,981.26 | 188,609 |
| 2025-12-04 | 5,110.00 | 5,110.00 | 4,895.00 | 4,935.00 | 4,887.18 | 376,816 |
| 2025-12-03 | 5,060.00 | 5,130.00 | 5,020.00 | 5,110.00 | 5,060.48 | 150,310 |
| 2025-12-02 | 5,040.00 | 5,200.00 | 4,975.00 | 5,020.00 | 4,971.36 | 185,848 |
| 2025-12-01 | 5,090.00 | 5,180.00 | 4,970.00 | 4,975.00 | 4,926.79 | 186,452 |
| 2025-11-28 | 4,965.00 | 5,080.00 | 4,945.00 | 5,040.00 | 4,991.16 | 96,576 |
| 2025-11-27 | 4,970.00 | 5,090.00 | 4,925.00 | 4,960.00 | 4,911.94 | 127,881 |
| 2025-11-26 | 4,995.00 | 4,995.00 | 4,860.00 | 4,925.00 | 4,877.28 | 142,655 |
| 2025-11-25 | 4,845.00 | 4,960.00 | 4,830.00 | 4,900.00 | 4,852.52 | 157,834 |
| 2025-11-24 | 4,870.00 | 4,920.00 | 4,710.00 | 4,760.00 | 4,713.88 | 208,185 |
| 2025-11-21 | 5,050.00 | 5,100.00 | 4,850.00 | 4,850.00 | 4,803.00 | 421,996 |
| 2025-11-20 | 5,210.00 | 5,260.00 | 5,120.00 | 5,170.00 | 5,119.90 | 168,503 |
| 2025-11-19 | 5,330.00 | 5,330.00 | 5,110.00 | 5,160.00 | 5,110.00 | 135,966 |
| 2025-11-18 | 5,450.00 | 5,450.00 | 5,220.00 | 5,270.00 | 5,218.93 | 204,052 |
| 2025-11-17 | 5,470.00 | 5,550.00 | 5,380.00 | 5,440.00 | 5,387.29 | 180,429 |
| 2025-11-14 | 5,700.00 | 5,700.00 | 5,450.00 | 5,450.00 | 5,397.19 | 237,423 |
| 2025-11-13 | 5,990.00 | 5,990.00 | 5,640.00 | 5,740.00 | 5,684.38 | 314,365 |
| 2025-11-12 | 5,930.00 | 5,960.00 | 5,780.00 | 5,900.00 | 5,842.83 | 217,248 |
| 2025-11-11 | 6,010.00 | 6,220.00 | 5,910.00 | 5,980.00 | 5,922.05 | 226,075 |
| 2025-11-10 | 5,950.00 | 6,050.00 | 5,820.00 | 6,010.00 | 5,951.76 | 202,783 |
| 2025-11-07 | 6,060.00 | 6,150.00 | 5,840.00 | 5,950.00 | 5,892.35 | 317,863 |
| 2025-11-06 | 6,160.00 | 6,300.00 | 6,010.00 | 6,140.00 | 6,080.50 | 267,476 |
| 2025-11-05 | 6,190.00 | 6,190.00 | 5,780.00 | 6,100.00 | 6,040.89 | 609,787 |
| 2025-11-04 | 6,230.00 | 6,400.00 | 6,140.00 | 6,200.00 | 6,139.92 | 301,740 |
| 2025-11-03 | 6,200.00 | 6,320.00 | 6,110.00 | 6,200.00 | 6,139.92 | 387,195 |
| 2025-10-31 | 6,370.00 | 6,370.00 | 6,130.00 | 6,200.00 | 6,139.92 | 214,086 |
| 2025-10-30 | 6,310.00 | 6,390.00 | 6,240.00 | 6,340.00 | 6,278.57 | 285,202 |
| 2025-10-29 | 6,470.00 | 6,470.00 | 6,280.00 | 6,350.00 | 6,288.47 | 328,130 |
| 2025-10-28 | 6,660.00 | 6,660.00 | 6,380.00 | 6,400.00 | 6,337.98 | 380,392 |
| 2025-10-27 | 6,740.00 | 6,740.00 | 6,440.00 | 6,690.00 | 6,625.17 | 445,198 |
| 2025-10-24 | 6,630.00 | 6,830.00 | 6,560.00 | 6,630.00 | 6,565.76 | 502,734 |
| 2025-10-23 | 6,350.00 | 6,690.00 | 6,270.00 | 6,520.00 | 6,456.82 | 257,896 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.