New Power Plasma Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6,500.00 | 6,500.00 | 6,220.00 | 6,420.00 | 6,357.79 | 247,996 |
| 2025-10-21 | 6,800.00 | 6,850.00 | 6,460.00 | 6,480.00 | 6,417.21 | 477,969 |
| 2025-10-20 | 6,360.00 | 6,800.00 | 6,360.00 | 6,710.00 | 6,644.98 | 661,718 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.