New Power Plasma Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6,500.00 | 6,500.00 | 6,220.00 | 6,420.00 | 6,357.79 | 247,996 |
| 2025-10-21 | 6,800.00 | 6,850.00 | 6,460.00 | 6,480.00 | 6,417.21 | 477,969 |
| 2025-10-20 | 6,360.00 | 6,800.00 | 6,360.00 | 6,710.00 | 6,644.98 | 661,718 |
| 2025-10-17 | 6,600.00 | 6,820.00 | 6,320.00 | 6,330.00 | 6,268.66 | 469,441 |
| 2025-10-16 | 6,520.00 | 6,890.00 | 6,310.00 | 6,640.00 | 6,575.66 | 818,136 |
| 2025-10-15 | 6,210.00 | 6,620.00 | 6,210.00 | 6,520.00 | 6,456.82 | 635,108 |
| 2025-10-14 | 6,770.00 | 6,780.00 | 6,070.00 | 6,190.00 | 6,130.02 | 1,048,350 |
| 2025-10-13 | 6,500.00 | 6,670.00 | 6,330.00 | 6,610.00 | 6,545.95 | 912,724 |
| 2025-10-10 | 6,440.00 | 6,700.00 | 6,300.00 | 6,610.00 | 6,545.95 | 1,825,128 |
| 2025-10-02 | 5,720.00 | 6,250.00 | 5,700.00 | 6,090.00 | 6,030.99 | 2,167,989 |
| 2025-10-01 | 5,320.00 | 5,570.00 | 5,320.00 | 5,560.00 | 5,506.12 | 412,569 |
| 2025-09-30 | 5,260.00 | 5,360.00 | 5,250.00 | 5,270.00 | 5,218.93 | 118,524 |
| 2025-09-29 | 5,270.00 | 5,330.00 | 5,240.00 | 5,300.00 | 5,248.64 | 114,910 |
| 2025-09-26 | 5,430.00 | 5,450.00 | 5,260.00 | 5,270.00 | 5,218.93 | 167,492 |
| 2025-09-25 | 5,570.00 | 5,590.00 | 5,420.00 | 5,470.00 | 5,417.00 | 176,065 |
| 2025-09-24 | 5,540.00 | 5,610.00 | 5,450.00 | 5,580.00 | 5,525.93 | 177,860 |
| 2025-09-23 | 5,630.00 | 5,640.00 | 5,510.00 | 5,570.00 | 5,516.03 | 265,999 |
| 2025-09-22 | 5,560.00 | 5,660.00 | 5,540.00 | 5,600.00 | 5,545.74 | 258,858 |
| 2025-09-19 | 5,600.00 | 5,620.00 | 5,530.00 | 5,560.00 | 5,506.12 | 249,297 |
| 2025-09-18 | 5,420.00 | 5,610.00 | 5,400.00 | 5,560.00 | 5,506.12 | 349,809 |
| 2025-09-17 | 5,420.00 | 5,450.00 | 5,340.00 | 5,410.00 | 5,357.58 | 130,768 |
| 2025-09-16 | 5,400.00 | 5,510.00 | 5,400.00 | 5,450.00 | 5,397.19 | 285,476 |
| 2025-09-15 | 5,360.00 | 5,450.00 | 5,320.00 | 5,390.00 | 5,337.77 | 303,024 |
| 2025-09-12 | 5,200.00 | 5,350.00 | 5,200.00 | 5,300.00 | 5,248.64 | 296,329 |
| 2025-09-11 | 5,250.00 | 5,280.00 | 5,180.00 | 5,190.00 | 5,139.71 | 137,038 |
| 2025-09-10 | 5,200.00 | 5,250.00 | 5,180.00 | 5,230.00 | 5,179.32 | 71,704 |
| 2025-09-09 | 5,180.00 | 5,230.00 | 5,150.00 | 5,200.00 | 5,149.61 | 77,684 |
| 2025-09-08 | 5,110.00 | 5,180.00 | 5,060.00 | 5,180.00 | 5,129.81 | 66,342 |
| 2025-09-05 | 5,090.00 | 5,160.00 | 5,050.00 | 5,110.00 | 5,060.48 | 129,979 |
| 2025-09-04 | 4,995.00 | 5,100.00 | 4,950.00 | 5,070.00 | 5,020.87 | 82,526 |
| 2025-09-03 | 4,925.00 | 4,980.00 | 4,925.00 | 4,950.00 | 4,902.03 | 100,858 |
| 2025-09-02 | 5,000.00 | 5,000.00 | 4,935.00 | 4,950.00 | 4,902.03 | 43,211 |
| 2025-09-01 | 5,090.00 | 5,100.00 | 4,915.00 | 4,920.00 | 4,872.33 | 216,262 |
| 2025-08-29 | 5,100.00 | 5,130.00 | 5,020.00 | 5,100.00 | 5,050.58 | 214,007 |
| 2025-08-28 | 5,040.00 | 5,100.00 | 5,000.00 | 5,090.00 | 5,040.68 | 159,280 |
| 2025-08-27 | 5,140.00 | 5,140.00 | 5,010.00 | 5,040.00 | 4,991.16 | 190,695 |
| 2025-08-26 | 5,140.00 | 5,170.00 | 5,050.00 | 5,100.00 | 5,050.58 | 145,985 |
| 2025-08-25 | 5,140.00 | 5,220.00 | 5,100.00 | 5,110.00 | 5,060.48 | 249,355 |
| 2025-08-22 | 5,150.00 | 5,180.00 | 5,070.00 | 5,100.00 | 5,050.58 | 123,217 |
| 2025-08-21 | 5,130.00 | 5,210.00 | 5,100.00 | 5,100.00 | 5,050.58 | 111,825 |
| 2025-08-20 | 5,250.00 | 5,260.00 | 5,050.00 | 5,140.00 | 5,090.19 | 235,874 |
| 2025-08-19 | 5,350.00 | 5,450.00 | 5,250.00 | 5,300.00 | 5,248.64 | 262,922 |
| 2025-08-18 | 5,480.00 | 5,480.00 | 5,370.00 | 5,390.00 | 5,337.77 | 213,780 |
| 2025-08-14 | 5,540.00 | 5,550.00 | 5,450.00 | 5,490.00 | 5,436.80 | 191,193 |
| 2025-08-13 | 5,520.00 | 5,660.00 | 5,480.00 | 5,520.00 | 5,466.51 | 319,884 |
| 2025-08-12 | 5,600.00 | 5,650.00 | 5,480.00 | 5,480.00 | 5,426.90 | 230,090 |
| 2025-08-11 | 5,520.00 | 5,700.00 | 5,470.00 | 5,600.00 | 5,545.74 | 521,500 |
| 2025-08-08 | 5,440.00 | 5,530.00 | 5,400.00 | 5,480.00 | 5,426.90 | 261,083 |
| 2025-08-07 | 5,550.00 | 5,560.00 | 5,400.00 | 5,420.00 | 5,367.48 | 240,336 |
| 2025-08-06 | 5,530.00 | 5,530.00 | 5,410.00 | 5,510.00 | 5,456.61 | 256,873 |
| 2025-08-05 | 5,780.00 | 5,780.00 | 5,450.00 | 5,550.00 | 5,496.22 | 1,026,720 |
| 2025-08-04 | 5,350.00 | 5,390.00 | 5,290.00 | 5,390.00 | 5,337.77 | 120,526 |
| 2025-08-01 | 5,540.00 | 5,540.00 | 5,240.00 | 5,350.00 | 5,298.16 | 368,336 |
| 2025-07-31 | 5,550.00 | 5,640.00 | 5,480.00 | 5,550.00 | 5,496.22 | 278,741 |
| 2025-07-30 | 5,480.00 | 5,590.00 | 5,450.00 | 5,550.00 | 5,496.22 | 186,879 |
| 2025-07-29 | 5,450.00 | 5,520.00 | 5,340.00 | 5,500.00 | 5,446.71 | 156,211 |
| 2025-07-28 | 5,490.00 | 5,550.00 | 5,370.00 | 5,400.00 | 5,347.67 | 294,822 |
| 2025-07-25 | 5,570.00 | 5,580.00 | 5,490.00 | 5,510.00 | 5,456.61 | 184,080 |
| 2025-07-24 | 5,600.00 | 5,670.00 | 5,460.00 | 5,570.00 | 5,516.03 | 484,906 |
| 2025-07-23 | 6,330.00 | 6,330.00 | 5,500.00 | 5,600.00 | 5,545.74 | 1,818,249 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.