Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 144960.KQ stock page

New Power Plasma Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-234,755.004,775.004,710.004,740.004,694.07100,016
2025-04-224,670.004,710.004,640.004,690.004,644.5528,932
2025-04-214,675.004,735.004,640.004,685.004,639.6076,244
2025-04-184,660.004,680.004,570.004,675.004,629.7099,642
2025-04-174,605.004,685.004,600.004,665.004,619.8033,888
2025-04-164,710.004,735.004,615.004,620.004,575.23104,568
2025-04-154,560.004,710.004,500.004,680.004,634.65159,645
2025-04-144,550.004,605.004,485.004,540.004,496.0183,371
2025-04-114,340.004,450.004,280.004,450.004,406.8833,733
2025-04-104,255.004,355.004,250.004,355.004,312.8056,188
2025-04-094,100.004,290.004,035.004,095.004,055.32139,258
2025-04-084,290.004,390.004,190.004,215.004,174.1677,995
2025-04-074,445.004,445.004,135.004,190.004,149.40142,607
2025-04-044,490.004,530.004,370.004,485.004,441.54154,546
2025-04-034,450.004,515.004,385.004,495.004,451.4462,403
2025-04-024,610.004,620.004,515.004,525.004,481.1563,876
2025-04-014,500.004,700.004,500.004,580.004,535.62114,526
2025-03-314,655.004,655.004,490.004,500.004,456.40177,246
2025-03-284,810.004,835.004,695.004,695.004,649.51147,042
2025-03-274,855.004,930.004,795.004,840.004,793.10222,350
2025-03-264,810.005,310.004,810.004,880.004,832.711,758,897
2025-03-254,930.004,985.004,800.004,810.004,763.39104,896
2025-03-244,880.004,930.004,840.004,900.004,852.5257,806
2025-03-214,860.004,960.004,850.004,880.004,832.7170,196
2025-03-204,935.004,970.004,875.004,885.004,837.6699,558
2025-03-194,920.004,990.004,915.004,935.004,887.1858,253
2025-03-184,990.005,050.004,900.004,960.004,911.94127,123
2025-03-174,925.005,090.004,900.004,985.004,936.70159,412
2025-03-144,780.004,955.004,760.004,920.004,872.33118,496
2025-03-134,875.004,895.004,765.004,805.004,758.4499,968
2025-03-124,600.004,940.004,550.004,840.004,793.10228,272
2025-03-114,500.004,535.004,420.004,530.004,486.1099,722
2025-03-104,695.004,695.004,585.004,590.004,545.5276,152
2025-03-074,625.004,700.004,620.004,650.004,604.9466,024
2025-03-064,790.004,790.004,625.004,695.004,649.5195,591
2025-03-054,610.004,755.004,605.004,715.004,669.3186,496
2025-03-044,740.004,740.004,580.004,600.004,555.43100,868
2025-02-284,825.004,850.004,705.004,750.004,703.97143,826
2025-02-274,925.004,960.004,850.004,900.004,852.5282,305
2025-02-264,940.004,940.004,875.004,915.004,867.37112,882
2025-02-254,920.005,020.004,900.004,925.004,877.28102,236
2025-02-245,050.005,060.004,965.004,995.004,946.6098,149
2025-02-215,120.005,120.005,010.005,060.005,010.97100,086
2025-02-205,120.005,170.005,050.005,130.005,080.29160,105
2025-02-194,965.005,160.004,950.005,100.005,050.58208,847
2025-02-185,020.005,020.004,930.004,985.004,936.7078,069
2025-02-174,870.005,080.004,865.005,020.004,971.36184,819
2025-02-144,885.005,140.004,855.004,865.004,817.86834,191
2025-02-134,890.004,890.004,780.004,780.004,733.6895,507
2025-02-124,810.004,860.004,750.004,810.004,763.3973,638
2025-02-114,820.004,905.004,750.004,810.004,763.39129,299
2025-02-104,740.004,790.004,655.004,785.004,738.63106,590
2025-02-074,720.004,825.004,660.004,730.004,684.17111,594
2025-02-064,625.004,720.004,570.004,720.004,674.2662,006
2025-02-054,535.004,610.004,530.004,590.004,545.5248,894
2025-02-044,430.004,535.004,430.004,530.004,486.1061,542
2025-02-034,585.004,585.004,385.004,420.004,377.17152,005
2025-01-314,695.004,740.004,575.004,600.004,555.4371,086
2025-01-244,765.004,770.004,650.004,700.004,654.4653,946
2025-01-234,825.004,825.004,700.004,730.004,684.1791,753
← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.