Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 145170.KQ stock page

Nobland International historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,900.003,215.002,900.003,170.003,170.0068,221
2026-10-162,895.003,125.002,895.003,030.003,030.0064,045
2026-10-153,055.003,110.002,890.002,950.002,950.00109,239
2026-10-143,110.003,270.003,100.003,165.003,165.0050,911
2026-10-133,060.003,210.003,045.003,160.003,160.0084,570
2026-10-123,210.003,325.003,150.003,180.003,180.0072,509
2026-10-083,205.003,445.003,205.003,215.003,215.00132,025
2026-10-073,350.003,470.003,270.003,270.003,270.00158,226
2026-10-063,300.003,545.003,265.003,360.003,360.00558,887
2026-10-023,545.003,545.003,265.003,265.003,265.00356,560
2026-10-013,660.003,920.003,530.003,555.003,555.001,536,940
2026-09-303,250.004,170.003,105.003,695.003,695.006,903,760
2026-09-292,870.003,550.002,800.003,315.003,315.004,095,903
2026-09-282,815.003,070.002,750.002,875.002,875.00290,781
2026-09-232,570.003,140.002,570.002,755.002,755.00938,378
2026-09-222,555.002,960.002,540.002,620.002,620.00194,642
2026-09-212,585.002,625.002,555.002,565.002,565.007,251
2026-09-182,585.002,630.002,585.002,585.002,585.0010,565
2026-09-172,660.002,660.002,580.002,585.002,585.0022,251
2026-09-162,695.002,695.002,630.002,645.002,645.007,894
2026-09-152,745.002,745.002,635.002,665.002,665.0011,129
2026-09-142,680.002,680.002,600.002,675.002,675.0028,109
2026-09-112,745.002,750.002,670.002,695.002,695.0024,542
2026-09-102,775.002,775.002,700.002,745.002,745.0011,584
2026-09-092,775.002,785.002,705.002,785.002,785.0011,357
2026-09-082,755.002,765.002,705.002,725.002,725.0025,566
2026-09-072,800.002,800.002,725.002,755.002,755.0014,668
2026-09-042,790.002,820.002,720.002,750.002,750.0010,991
2026-09-032,800.002,835.002,735.002,740.002,740.0011,440
2026-09-022,800.002,860.002,750.002,795.002,795.007,887
2026-09-012,805.002,845.002,735.002,795.002,795.0036,733
2026-08-312,835.002,850.002,760.002,795.002,795.0010,849
2026-08-282,820.002,890.002,715.002,835.002,835.0025,208
2026-08-272,900.002,900.002,795.002,825.002,825.0025,563
2026-08-262,865.002,885.002,775.002,860.002,860.0023,136
2026-08-252,710.002,900.002,690.002,865.002,865.0036,386
2026-08-242,800.002,895.002,725.002,775.002,775.0016,151
2026-08-212,825.002,850.002,735.002,800.002,800.0039,813
2026-08-202,845.002,920.002,800.002,820.002,820.0026,798
2026-08-192,900.002,915.002,830.002,865.002,865.0011,444
2026-08-182,960.002,995.002,875.002,900.002,900.0017,360
2026-08-142,985.003,000.002,890.002,955.002,955.0022,582
2026-08-133,025.003,065.002,950.002,955.002,955.0017,911
2026-08-123,035.003,100.002,905.003,025.003,025.0024,768
2026-08-113,010.003,075.002,995.003,035.003,035.0017,064
2026-08-102,890.003,010.002,890.003,000.003,000.0032,356
2026-08-072,880.002,910.002,840.002,890.002,890.007,809
2026-08-062,870.002,910.002,815.002,865.002,865.0014,493
2026-08-052,820.002,970.002,815.002,865.002,865.0014,234
2026-08-042,735.002,865.002,735.002,825.002,825.0026,398
2026-08-032,725.002,865.002,725.002,820.002,820.0014,308
2026-07-312,550.002,795.002,550.002,765.002,765.0042,412
2026-07-302,375.002,660.002,375.002,545.002,545.0058,697
2026-07-292,790.002,875.002,580.002,595.002,595.0051,669
2026-07-282,865.002,925.002,720.002,790.002,790.00101,297
2026-07-272,920.002,940.002,740.002,915.002,915.0067,888
2026-07-242,985.003,045.002,920.002,920.002,920.0021,913
2026-07-232,900.003,035.002,900.003,035.003,035.0038,502
2026-07-222,940.003,050.002,905.002,920.002,920.0033,375
2026-07-212,805.003,060.002,805.002,960.002,960.0032,786
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.