Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 145170.KQ stock page

Nobland International historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,535.005,050.004,535.004,730.004,730.001,673,503
2026-04-174,500.005,200.004,425.004,535.004,535.002,572,898
2026-04-164,475.004,545.004,420.004,500.004,500.00226,519
2026-04-154,270.004,790.004,250.004,475.004,475.001,391,525
2026-04-144,300.004,470.004,230.004,260.004,260.00388,898
2026-04-133,960.004,770.003,900.004,335.004,335.004,128,155
2026-04-103,925.003,975.003,880.003,960.003,960.0027,069
2026-04-093,925.003,925.003,860.003,870.003,870.0035,121
2026-04-083,920.003,990.003,900.003,925.003,925.0038,139
2026-04-073,850.004,070.003,815.003,920.003,920.0039,331
2026-04-063,950.003,975.003,840.003,850.003,850.0018,162
2026-04-033,955.003,990.003,800.003,950.003,950.0029,740
2026-04-023,995.004,005.003,800.003,910.003,910.0032,959
2026-04-013,975.004,050.003,915.003,995.003,995.0033,224
2026-03-314,000.004,155.003,875.003,910.003,910.00211,668
2026-03-303,705.004,095.003,630.004,050.004,050.00339,062
2026-03-273,725.003,835.003,600.003,785.003,785.0028,468
2026-03-263,765.003,810.003,705.003,755.003,755.0024,689
2026-03-253,830.003,860.003,745.003,810.003,810.0032,572
2026-03-243,790.003,820.003,710.003,775.003,775.0021,435
2026-03-233,820.003,870.003,715.003,785.003,785.0057,434
2026-03-203,785.003,895.003,770.003,820.003,820.0025,208
2026-03-193,805.003,830.003,750.003,785.003,785.0029,716
2026-03-183,900.003,920.003,800.003,805.003,805.0042,134
2026-03-173,800.003,880.003,750.003,845.003,845.0044,410
2026-03-163,750.003,770.003,715.003,765.003,765.0025,436
2026-03-133,775.003,805.003,690.003,780.003,780.0038,242
2026-03-123,695.003,780.003,610.003,780.003,780.0039,292
2026-03-113,620.003,765.003,615.003,695.003,695.0050,926
2026-03-103,525.003,620.003,525.003,620.003,620.0024,368
2026-03-093,390.003,555.003,390.003,515.003,515.0035,066
2026-03-063,600.003,655.003,485.003,655.003,655.0030,217
2026-03-053,330.003,660.003,330.003,610.003,610.0097,579
2026-03-043,660.003,710.003,300.003,300.003,300.00181,554
2026-03-033,840.003,900.003,720.003,720.003,720.0085,857
2026-02-273,900.003,940.003,835.003,845.003,845.0090,778
2026-02-264,095.004,095.003,915.003,935.003,935.00127,815
2026-02-254,090.004,100.004,040.004,085.004,085.0053,808
2026-02-244,100.004,100.004,025.004,080.004,080.0038,762
2026-02-234,100.004,140.004,025.004,080.004,080.0063,485
2026-02-204,000.004,100.003,995.004,050.004,050.0083,117
2026-02-194,040.004,075.003,990.004,030.004,030.0048,387
2026-02-134,100.004,135.004,040.004,050.004,050.0031,201
2026-02-124,080.004,140.004,070.004,110.004,110.0033,444
2026-02-114,085.004,145.004,050.004,075.004,075.00115,745
2026-02-103,995.004,085.003,995.004,080.004,080.0063,611
2026-02-094,005.004,035.003,980.004,025.004,025.0050,509
2026-02-063,885.003,975.003,810.003,940.003,940.0068,323
2026-02-053,950.003,955.003,885.003,925.003,925.0036,357
2026-02-043,780.003,940.003,760.003,925.003,925.0063,301
2026-02-033,730.003,830.003,730.003,780.003,780.0045,782
2026-02-023,890.003,890.003,720.003,725.003,725.00120,769
2026-01-303,925.003,925.003,825.003,895.003,895.0070,726
2026-01-294,000.004,000.003,835.003,925.003,925.0065,288
2026-01-284,005.004,065.003,980.003,995.003,995.0064,888
2026-01-274,005.004,075.004,000.004,035.004,035.0041,261
2026-01-263,945.004,075.003,905.004,060.004,060.0077,427
2026-01-233,865.003,950.003,845.003,945.003,945.0053,342
2026-01-223,880.003,925.003,810.003,880.003,880.0061,700
2026-01-213,920.003,920.003,800.003,880.003,880.0066,451
← NewerPage 3 of 10 · 584 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.