Ktop Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 904.00 | 908.00 | 904.00 | 907.00 | 907.00 | 33,619 |
| 2026-04-17 | 904.00 | 907.00 | 900.00 | 904.00 | 904.00 | 33,327 |
| 2026-04-16 | 903.00 | 904.00 | 896.00 | 902.00 | 902.00 | 51,768 |
| 2026-04-15 | 905.00 | 905.00 | 896.00 | 903.00 | 903.00 | 112,914 |
| 2026-04-14 | 914.00 | 914.00 | 885.00 | 903.00 | 903.00 | 170,092 |
| 2026-04-13 | 911.00 | 912.00 | 900.00 | 912.00 | 912.00 | 23,183 |
| 2026-04-10 | 914.00 | 914.00 | 906.00 | 911.00 | 911.00 | 9,747 |
| 2026-04-09 | 912.00 | 912.00 | 905.00 | 910.00 | 910.00 | 12,220 |
| 2026-04-08 | 916.00 | 916.00 | 907.00 | 907.00 | 907.00 | 12,353 |
| 2026-04-07 | 929.00 | 929.00 | 906.00 | 906.00 | 906.00 | 20,587 |
| 2026-04-06 | 928.00 | 928.00 | 917.00 | 925.00 | 925.00 | 37,820 |
| 2026-04-03 | 909.00 | 928.00 | 901.00 | 917.00 | 917.00 | 56,713 |
| 2026-04-02 | 912.00 | 916.00 | 896.00 | 906.00 | 906.00 | 92,059 |
| 2026-04-01 | 906.00 | 917.00 | 903.00 | 907.00 | 907.00 | 33,675 |
| 2026-03-31 | 912.00 | 918.00 | 891.00 | 906.00 | 906.00 | 128,978 |
| 2026-03-30 | 904.00 | 930.00 | 894.00 | 910.00 | 910.00 | 124,245 |
| 2026-03-27 | 905.00 | 906.00 | 892.00 | 904.00 | 904.00 | 103,943 |
| 2026-03-26 | 904.00 | 908.00 | 898.00 | 904.00 | 904.00 | 59,667 |
| 2026-03-25 | 903.00 | 905.00 | 897.00 | 905.00 | 905.00 | 86,982 |
| 2026-03-24 | 904.00 | 904.00 | 885.00 | 902.00 | 902.00 | 90,554 |
| 2026-03-23 | 900.00 | 904.00 | 883.00 | 897.00 | 897.00 | 127,594 |
| 2026-03-20 | 894.00 | 903.00 | 890.00 | 900.00 | 900.00 | 55,664 |
| 2026-03-19 | 898.00 | 904.00 | 888.00 | 898.00 | 898.00 | 100,867 |
| 2026-03-18 | 903.00 | 903.00 | 894.00 | 898.00 | 898.00 | 13,043 |
| 2026-03-17 | 905.00 | 905.00 | 897.00 | 900.00 | 900.00 | 12,462 |
| 2026-03-16 | 903.00 | 903.00 | 892.00 | 900.00 | 900.00 | 9,307 |
| 2026-03-13 | 896.00 | 904.00 | 890.00 | 899.00 | 899.00 | 30,244 |
| 2026-03-12 | 896.00 | 900.00 | 892.00 | 898.00 | 898.00 | 37,358 |
| 2026-03-11 | 902.00 | 902.00 | 894.00 | 896.00 | 896.00 | 73,245 |
| 2026-03-10 | 902.00 | 910.00 | 892.00 | 899.00 | 899.00 | 30,582 |
| 2026-03-09 | 905.00 | 905.00 | 878.00 | 896.00 | 896.00 | 116,659 |
| 2026-03-06 | 903.00 | 910.00 | 893.00 | 902.00 | 902.00 | 56,868 |
| 2026-03-05 | 903.00 | 904.00 | 884.00 | 901.00 | 901.00 | 282,030 |
| 2026-03-04 | 907.00 | 910.00 | 875.00 | 903.00 | 903.00 | 427,629 |
| 2026-03-03 | 909.00 | 920.00 | 905.00 | 909.00 | 909.00 | 114,779 |
| 2026-02-27 | 910.00 | 916.00 | 905.00 | 909.00 | 909.00 | 142,137 |
| 2026-02-26 | 915.00 | 917.00 | 910.00 | 910.00 | 910.00 | 125,330 |
| 2026-02-25 | 918.00 | 923.00 | 911.00 | 915.00 | 915.00 | 55,413 |
| 2026-02-24 | 917.00 | 922.00 | 914.00 | 917.00 | 917.00 | 60,175 |
| 2026-02-23 | 915.00 | 917.00 | 910.00 | 917.00 | 917.00 | 63,154 |
| 2026-02-20 | 910.00 | 916.00 | 909.00 | 915.00 | 915.00 | 111,613 |
| 2026-02-19 | 915.00 | 916.00 | 909.00 | 910.00 | 910.00 | 148,606 |
| 2026-02-13 | 915.00 | 918.00 | 908.00 | 915.00 | 915.00 | 72,030 |
| 2026-02-12 | 916.00 | 917.00 | 910.00 | 914.00 | 914.00 | 42,790 |
| 2026-02-11 | 915.00 | 915.00 | 909.00 | 915.00 | 915.00 | 82,064 |
| 2026-02-10 | 916.00 | 916.00 | 900.00 | 914.00 | 914.00 | 86,969 |
| 2026-02-09 | 910.00 | 920.00 | 908.00 | 915.00 | 915.00 | 36,330 |
| 2026-02-06 | 917.00 | 920.00 | 908.00 | 913.00 | 913.00 | 56,789 |
| 2026-02-05 | 910.00 | 922.00 | 905.00 | 910.00 | 910.00 | 42,283 |
| 2026-02-04 | 910.00 | 916.00 | 909.00 | 912.00 | 912.00 | 63,800 |
| 2026-02-03 | 915.00 | 919.00 | 908.00 | 916.00 | 916.00 | 33,689 |
| 2026-02-02 | 912.00 | 920.00 | 905.00 | 908.00 | 908.00 | 48,925 |
| 2026-01-30 | 913.00 | 919.00 | 904.00 | 912.00 | 912.00 | 95,475 |
| 2026-01-29 | 920.00 | 920.00 | 910.00 | 914.00 | 914.00 | 30,986 |
| 2026-01-28 | 915.00 | 920.00 | 901.00 | 919.00 | 919.00 | 181,994 |
| 2026-01-27 | 921.00 | 928.00 | 900.00 | 911.00 | 911.00 | 224,787 |
| 2026-01-26 | 925.00 | 925.00 | 912.00 | 921.00 | 921.00 | 56,360 |
| 2026-01-23 | 925.00 | 925.00 | 915.00 | 917.00 | 917.00 | 61,925 |
| 2026-01-22 | 920.00 | 924.00 | 913.00 | 921.00 | 921.00 | 49,865 |
| 2026-01-21 | 917.00 | 921.00 | 910.00 | 920.00 | 920.00 | 118,533 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 68.0000 KRW |
| 2023-12-27 | 95.0000 KRW |
| 2022-12-28 | 108.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.